Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0630 +0.0033 (+5.53%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.160	1.185	1.060	1.120	479,750	-0.05(-4.09%)
Mar 30, 2020	1.360	1.360	1.120	1.168	913,217	-0.24(-17.18%)
Mar 27, 2020	1.490	1.500	1.360	1.410	383,400	-0.08(-5.37%)
Mar 26, 2020	1.700	1.700	1.450	1.490	572,569	-0.10(-6.29%)
Mar 25, 2020	1.565	1.683	1.530	1.590	395,400	+0.11(+7.43%)
Mar 24, 2020	1.410	1.496	1.364	1.480	271,892	+0.19(+14.74%)
Mar 23, 2020	1.170	1.290	1.100	1.290	344,436	+0.12(+10.25%)
Mar 20, 2020	1.290	1.353	1.070	1.170	453,900	+0.09(+8.33%)
Mar 19, 2020	1.060	1.160	1.000	1.080	401,858	+0.03(+2.86%)
Mar 18, 2020	1.010	1.210	0.9700	1.050	287,862	-0.08(-7.41%)
Mar 17, 2020	0.9746	1.215	0.9473	1.134	333,287	+0.11(+10.94%)
Mar 16, 2020	1.010	1.095	0.8551	1.022	566,561	-0.09(-7.91%)
Mar 13, 2020	1.150	1.187	1.040	1.110	420,300	+0.06(+6.04%)
Mar 12, 2020	1.050	1.230	1.000	1.047	744,487	-0.29(-21.88%)
Mar 11, 2020	1.520	1.525	1.320	1.340	371,455	-0.19(-12.42%)
Mar 10, 2020	1.555	1.610	1.444	1.530	338,560	+0.06(+4.08%)
Mar 09, 2020	1.650	1.680	1.450	1.470	756,538	-0.28(-16.00%)
Mar 06, 2020	1.830	1.860	1.712	1.750	440,900	-0.10(-5.66%)
Mar 05, 2020	1.880	1.933	1.850	1.855	225,756	-0.08(-4.38%)
Mar 04, 2020	1.863	2.000	1.820	1.940	241,198	+0.11(+6.01%)
Mar 03, 2020	1.960	1.980	1.788	1.830	282,476	-0.08(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices