Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.1000 +0.0010 (+1.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1218	0.1218	0.1033	0.1120	329,033	+0.00(+0.00%)
Mar 27, 2024	0.0959	0.1160	0.0950	0.1120	223,836	+0.02(+16.79%)
Mar 26, 2024	0.1051	0.1100	0.0920	0.0959	254,027	+0.00(+0.95%)
Mar 25, 2024	0.1000	0.1086	0.0875	0.0950	172,073	-0.01(-13.64%)
Mar 22, 2024	0.1069	0.1100	0.1000	0.1100	202,127	+0.00(+2.80%)
Mar 21, 2024	0.0950	0.1097	0.0925	0.1070	231,953	+0.00(+4.39%)
Mar 20, 2024	0.1120	0.1120	0.0925	0.1025	50,839	+0.01(+8.47%)
Mar 19, 2024	0.0903	0.1100	0.0903	0.0945	123,880	-0.02(-14.25%)
Mar 18, 2024	0.1100	0.1119	0.0889	0.1102	891,054	+0.01(+10.20%)
Mar 15, 2024	0.0860	0.1100	0.0800	0.1000	457,865	+0.01(+16.28%)
Mar 14, 2024	0.0800	0.0920	0.0800	0.0860	437,225	-0.00(-2.93%)
Mar 13, 2024	0.0735	0.0920	0.0735	0.0886	27,887	+0.01(+18.13%)
Mar 12, 2024	0.0821	0.0930	0.0700	0.0750	263,937	+0.00(+6.99%)
Mar 11, 2024	0.0920	0.0930	0.0680	0.0701	344,607	-0.02(-23.80%)
Mar 08, 2024	0.1000	0.1000	0.0830	0.0920	258,080	+0.01(+8.24%)
Mar 07, 2024	0.0854	0.0950	0.0825	0.0850	300,043	-0.00(-2.19%)
Mar 06, 2024	0.0900	0.0970	0.0850	0.0869	152,488	+0.00(+0.58%)
Mar 05, 2024	0.0850	0.0976	0.0850	0.0864	161,952	-0.01(-11.11%)
Mar 04, 2024	0.0980	0.1000	0.0850	0.0972	180,367	-0.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices