Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0299 +0.0024 (+8.73%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5130 0.5262 0.4676 0.5100 99,185 -0.01(-1.12%)
Mar 30, 2021 0.5180 0.5400 0.5055 0.5158 88,478 -0.02(-4.25%)
Mar 29, 2021 0.5731 0.5916 0.5300 0.5387 32,559 -0.04(-6.64%)
Mar 26, 2021 0.5345 0.5964 0.5300 0.5770 37,400 +0.01(+1.23%)
Mar 25, 2021 0.5699 0.5803 0.5220 0.5700 52,004 -0.01(-1.08%)
Mar 24, 2021 0.6116 0.6116 0.5601 0.5762 51,891 -0.02(-3.58%)
Mar 23, 2021 0.6000 0.6177 0.5762 0.5976 52,537 +0.01(+1.19%)
Mar 22, 2021 0.6000 0.6200 0.5900 0.5906 16,514 -0.02(-2.81%)
Mar 19, 2021 0.6192 0.6410 0.6077 0.6077 28,800 -0.01(-1.40%)
Mar 18, 2021 0.6264 0.6600 0.6103 0.6163 64,438 -0.00(-0.60%)
Mar 17, 2021 0.6267 0.6289 0.5968 0.6200 35,509 +0.00(+0.21%)
Mar 16, 2021 0.6497 0.6500 0.6167 0.6187 58,100 -0.03(-4.71%)
Mar 15, 2021 0.6258 0.6500 0.6186 0.6493 63,173 +0.02(+3.76%)
Mar 12, 2021 0.6149 0.6258 0.5993 0.6258 22,600 +0.01(+1.77%)
Mar 11, 2021 0.5716 0.6149 0.5700 0.6149 63,752 +0.02(+3.64%)
Mar 10, 2021 0.6078 0.6300 0.5728 0.5933 45,558 -0.02(-3.02%)
Mar 09, 2021 0.5800 0.6198 0.5700 0.6118 22,330 +0.03(+5.61%)
Mar 08, 2021 0.6000 0.6216 0.5793 0.5793 29,998 -0.03(-5.03%)
Mar 05, 2021 0.6400 0.6403 0.5700 0.6100 169,400 -0.04(-6.08%)
Mar 04, 2021 0.6500 0.6900 0.6194 0.6495 160,507 -0.02(-2.81%)
Mar 03, 2021 0.6969 0.7075 0.6600 0.6683 68,903 -0.02(-3.14%)
Mar 02, 2021 0.6900 0.7150 0.6874 0.6900 100,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.