Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verano Hldgs Corp (OP: VRNOF )

4.000 -0.010 (-0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.050	6.450	5.810	5.940	231,591	-0.32(-5.11%)
Mar 27, 2024	5.380	6.300	5.370	6.260	354,008	+0.79(+14.44%)
Mar 26, 2024	5.210	5.500	5.210	5.470	244,135	+0.10(+1.86%)
Mar 25, 2024	5.823	5.890	5.240	5.370	162,763	-0.48(-8.21%)
Mar 22, 2024	5.990	6.030	5.660	5.850	231,586	-0.11(-1.85%)
Mar 21, 2024	5.130	6.000	5.000	5.960	321,499	+0.86(+16.86%)
Mar 20, 2024	5.180	5.250	4.970	5.100	134,760	-0.20(-3.77%)
Mar 19, 2024	5.450	5.500	5.180	5.300	214,202	-0.25(-4.50%)
Mar 18, 2024	5.200	5.600	5.140	5.550	383,074	+0.23(+4.32%)
Mar 15, 2024	4.324	5.400	4.324	5.320	472,807	+1.07(+25.18%)
Mar 14, 2024	4.300	4.322	4.150	4.250	82,386	-0.00(-0.00%)
Mar 13, 2024	4.240	4.410	4.120	4.250	233,718	+0.05(+1.19%)
Mar 12, 2024	4.450	4.520	4.050	4.200	303,497	-0.18(-4.11%)
Mar 11, 2024	4.740	4.740	4.160	4.380	181,209	-0.26(-5.60%)
Mar 08, 2024	4.700	4.950	4.550	4.640	166,783	+0.10(+2.20%)
Mar 07, 2024	4.590	4.718	4.260	4.540	403,973	-0.09(-1.94%)
Mar 06, 2024	5.035	5.070	4.350	4.630	336,867	-0.42(-8.32%)
Mar 05, 2024	4.940	5.090	4.770	5.050	342,517	+0.01(+0.20%)
Mar 04, 2024	5.050	5.090	4.900	5.040	391,477	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verano Hldgs Corp (OP: VRNOF )

Historical Prices