Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0115 +0.0013 (+12.75%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0693 0.0779 0.0693 0.0761 49,550 +0.00(+5.99%)
Mar 30, 2022 0.0718 0.0773 0.0718 0.0718 25,000 -0.01(-6.63%)
Mar 29, 2022 0.0665 0.0770 0.0665 0.0769 102,421 +0.00(+3.78%)
Mar 28, 2022 0.0770 0.0780 0.0741 0.0741 14,575 -0.00(-2.37%)
Mar 25, 2022 0.0730 0.0779 0.0730 0.0759 52,900 -0.01(-6.53%)
Mar 24, 2022 0.0792 0.0850 0.0713 0.0812 165,534 +0.00(+4.64%)
Mar 23, 2022 0.0795 0.0880 0.0739 0.0776 157,730 +0.01(+23.17%)
Mar 22, 2022 0.0690 0.0690 0.0630 0.0630 12,600 -0.01(-7.35%)
Mar 18, 2022 0.0680 74 +0.00(+5.75%)
Mar 17, 2022 0.0643 0.0643 0.0643 0.0643 225 +0.00(+4.38%)
Mar 16, 2022 0.0644 0.0644 0.0616 0.0616 9,345 -0.01(-8.88%)
Mar 15, 2022 0.0679 0.0714 0.0666 0.0676 28,615 -0.01(-9.26%)
Mar 14, 2022 0.0788 0.0788 0.0701 0.0745 13,417 +0.00(+6.43%)
Mar 11, 2022 0.0731 0.0731 0.0700 0.0700 29,050 -0.01(-8.26%)
Mar 10, 2022 0.0665 0.0850 0.0665 0.0763 3,400 +0.01(+19.97%)
Mar 09, 2022 0.0585 0.0636 0.0585 0.0636 4,753 -0.00(-0.62%)
Mar 08, 2022 0.0640 0.0640 0.0592 0.0640 15,056 +0.00(+0.00%)
Mar 07, 2022 0.0637 0.0640 0.0637 0.0640 100,000 +0.00(+6.31%)
Mar 04, 2022 0.0594 0.0602 0.0496 0.0602 283,611 -0.01(-9.88%)
Mar 03, 2022 0.0658 0.0677 0.0591 0.0668 154,701 +0.00(+6.20%)
Mar 02, 2022 0.0580 0.0629 0.0567 0.0629 9,700 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.