Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restart Life Sciences Corp (OP: NMLSF )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0179 0 -0.01(-31.68%)
Dec 23, 2024 0.0262 0.0262 0.0262 0.0262 3,150 +0.00(+16.44%)
Dec 20, 2024 0.0225 0.0225 0.0150 0.0225 4,540 +0.00(+3.69%)
Dec 19, 2024 0.0225 0.0225 0.0150 0.0217 11,000 -0.01(-34.04%)
Dec 18, 2024 0.0329 0.0329 0.0111 0.0329 460 +0.01(+56.67%)
Dec 17, 2024 0.0125 0.0210 0.0125 0.0210 620 +0.00(+23.53%)
Dec 13, 2024 0.0170 0 -0.00(-17.48%)
Dec 11, 2024 0.0206 0 +0.00(+10.75%)
Dec 10, 2024 0.0186 0.0186 0.0186 0.0186 222 -0.00(-15.84%)
Dec 09, 2024 0.0221 0.0221 0.0221 0.0221 470 +0.02(+256.45%)
Nov 07, 2024 0.0062 0 -0.00(-3.13%)
Nov 06, 2024 0.0060 0.0064 0.0055 0.0064 14,000 +0.00(+16.36%)
Nov 05, 2024 0.0055 0.0055 0.0055 0.0055 3,000 +0.00(+0.00%)
Nov 01, 2024 0.0055 0 +0.00(+10.00%)
Oct 31, 2024 0.0053 0.0053 0.0040 0.0050 302,475 -0.00(-10.71%)
Oct 29, 2024 0.0056 0 +0.00(+19.15%)
Oct 25, 2024 0.0047 0 +0.00(+9.30%)
Oct 24, 2024 0.0043 0.0043 0.0043 0.0043 250 -0.00(-32.81%)
Oct 23, 2024 0.0064 0.0064 0.0064 0.0064 5,479 +0.00(+36.17%)
Oct 21, 2024 0.0047 0 -0.00(-6.00%)
Oct 18, 2024 0.0043 0.0050 0.0043 0.0050 90,001 -0.00(-21.88%)
Oct 16, 2024 0.0064 0 +0.00(+10.34%)
Oct 11, 2024 0.0058 0 -0.00(-22.67%)
Oct 10, 2024 0.0042 0.0075 0.0042 0.0075 539 -0.00(-19.35%)
Oct 08, 2024 0.0093 0 +0.00(+102.17%)
Oct 07, 2024 0.0046 0.0046 0.0046 0.0046 500 -0.00(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.