Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Therma Bright Inc (OP: TBRIF )

0.0197 -0.0003 (-1.50%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0110	0	+0.00(+1.85%)
Mar 27, 2024	0.0108	0.0108	0.0108	0.0108	4,780	+0.00(+2.86%)
Mar 26, 2024	0.0112	0.0112	0.0105	0.0105	57,000	+0.00(+3.96%)
Mar 25, 2024	0.0101	0.0101	0.0101	0.0101	100,000	-0.00(-10.62%)
Mar 21, 2024				0.0113	0	-0.00(-24.67%)
Mar 19, 2024				0.0150	0	+0.00(+0.00%)
Mar 18, 2024	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+32.74%)
Mar 15, 2024	0.0142	0.0142	0.0113	0.0113	150,000	-0.00(-22.60%)
Mar 13, 2024				0.0146	0	+0.00(+0.69%)
Mar 12, 2024	0.0145	0.0145	0.0145	0.0145	144,000	+0.00(+0.00%)
Mar 08, 2024				0.0145	0	+0.00(+28.32%)
Mar 07, 2024	0.0113	0.0113	0.0113	0.0113	50,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Therma Bright Inc (OP: TBRIF )

Historical Prices