Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: PLNH )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5967	0.6391	0.5809	0.6051	592,582	+0.01(+0.85%)
Mar 27, 2024	0.5300	0.6000	0.5300	0.6000	549,956	+0.04(+7.14%)
Mar 26, 2024	0.5300	0.5700	0.5200	0.5600	290,429	+0.03(+5.66%)
Mar 25, 2024	0.5480	0.5590	0.5230	0.5300	470,934	-0.02(-3.99%)
Mar 22, 2024	0.5300	0.5620	0.5200	0.5520	528,484	+0.00(+0.36%)
Mar 21, 2024	0.5100	0.5565	0.4889	0.5500	782,535	+0.03(+6.24%)
Mar 20, 2024	0.5800	0.5800	0.5104	0.5177	787,104	-0.02(-4.13%)
Mar 19, 2024	0.5910	0.5920	0.5366	0.5400	508,165	-0.05(-8.47%)
Mar 18, 2024	0.5210	0.5900	0.5210	0.5900	371,442	+0.06(+11.32%)
Mar 15, 2024	0.4890	0.5450	0.4850	0.5300	726,665	+0.04(+8.83%)
Mar 14, 2024	0.4955	0.5100	0.4800	0.4870	416,723	-0.02(-4.51%)
Mar 13, 2024	0.4910	0.5100	0.4876	0.5100	483,209	+0.01(+2.00%)
Mar 12, 2024	0.5000	0.5100	0.4890	0.5000	447,480	+0.00(+0.00%)
Mar 11, 2024	0.5135	0.5300	0.4900	0.5000	514,692	-0.01(-0.99%)
Mar 08, 2024	0.5200	0.5270	0.4930	0.5050	818,301	-0.01(-0.98%)
Mar 07, 2024	0.5252	0.5672	0.5010	0.5100	686,854	-0.02(-2.89%)
Mar 06, 2024	0.5750	0.6000	0.5200	0.5252	936,640	-0.05(-8.66%)
Mar 05, 2024	0.5471	0.6300	0.5470	0.5750	2,406,113	-0.16(-21.49%)
Mar 04, 2024	0.7385	0.7550	0.7051	0.7324	273,943	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: PLNH )

Historical Prices