Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STLRF )

0.8800 -0.0100 (-1.12%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8433 0.9000 0.8433 0.9000 28,297 +0.07(+7.78%)
Mar 27, 2024 0.8100 0.8374 0.8100 0.8350 37,323 +0.03(+4.24%)
Mar 26, 2024 0.8190 0.8190 0.8010 0.8010 5,620 -0.02(-2.08%)
Mar 25, 2024 0.8395 0.8395 0.8110 0.8180 3,157 -0.02(-2.04%)
Mar 22, 2024 0.8350 0.8350 0.8350 0.8350 7,450 +0.00(+0.00%)
Mar 21, 2024 0.8703 0.8887 0.8350 0.8350 7,256 -0.04(-4.44%)
Mar 20, 2024 0.8529 0.8840 0.8529 0.8738 755 +0.05(+5.74%)
Mar 19, 2024 0.8630 0.8630 0.8110 0.8264 3,347 -0.05(-5.21%)
Mar 18, 2024 0.9080 0.9080 0.8718 0.8718 11,513 -0.04(-4.77%)
Mar 15, 2024 0.9155 0.9155 0.9155 0.9155 11,030 -0.00(-0.32%)
Mar 14, 2024 0.9240 0.9240 0.8910 0.9184 2,148 -0.04(-4.33%)
Mar 13, 2024 0.9216 0.9600 0.9216 0.9600 4,601 +0.00(+0.15%)
Mar 12, 2024 0.9950 1.000 0.9545 0.9586 17,071 -0.04(-4.14%)
Mar 11, 2024 0.9840 1.003 0.9820 1.000 49,513 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.