Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:STLRF)

0.8900 -0.0350 (-3.78%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.9000 0.9402 0.8900 0.8900 79,508 -0.04(-3.78%)
Nov 20, 2025 0.9713 0.9713 0.9250 0.9250 72,800 -0.05(-4.73%)
Nov 19, 2025 0.9781 1.015 0.9709 0.9709 5,010 +0.01(+1.16%)
Nov 18, 2025 0.9655 0.9655 0.9442 0.9598 14,950 +0.01(+1.02%)
Nov 17, 2025 0.9730 0.9768 0.9501 0.9501 23,686 -0.03(-2.65%)
Nov 14, 2025 0.9800 0.9800 0.9313 0.9760 12,219 +0.00(+0.06%)
Nov 13, 2025 0.9960 1.020 0.9617 0.9754 9,581 -0.04(-4.37%)
Nov 12, 2025 0.9800 1.030 0.9650 1.020 36,158 +0.06(+6.18%)
Nov 11, 2025 0.9753 0.9753 0.9606 0.9606 9,411 -0.03(-2.87%)
Nov 10, 2025 0.8800 0.9913 0.8800 0.9890 65,679 +0.11(+13.03%)
Nov 07, 2025 0.9000 0.9500 0.8694 0.8750 74,941 -0.02(-1.72%)
Nov 06, 2025 0.9000 0.9051 0.8903 0.8903 31,203 -0.03(-3.43%)
Nov 05, 2025 0.9173 0.9219 0.8480 0.9219 5,741 +0.00(+0.40%)
Nov 04, 2025 0.9500 0.9600 0.8915 0.9182 58,869 -0.03(-3.35%)
Nov 03, 2025 0.9837 1.030 0.9500 0.9500 15,436 -0.05(-4.70%)
Oct 31, 2025 0.9898 1.000 0.9747 0.9969 50,781 +0.01(+0.87%)
Oct 30, 2025 0.9602 0.9919 0.9602 0.9883 30,117 +0.01(+0.75%)
Oct 29, 2025 0.9827 1.004 0.9787 0.9809 22,669 +0.00(+0.40%)
Oct 28, 2025 0.9591 0.9854 0.9497 0.9770 40,750 +0.00(+0.27%)
Oct 27, 2025 0.9784 0.9920 0.9481 0.9744 61,925 -0.04(-3.52%)
Oct 24, 2025 1.040 1.040 0.9920 1.010 59,181 -0.03(-2.46%)
Oct 23, 2025 1.013 1.036 1.006 1.036 36,660 +0.03(+2.52%)
Oct 22, 2025 0.9700 1.010 0.9700 1.010 63,226 -0.00(-0.20%)
Oct 21, 2025 1.033 1.033 0.9700 1.012 123,804 -0.07(-6.30%)
Oct 20, 2025 1.100 1.120 1.080 1.080 69,782 -0.01(-1.01%)
Oct 17, 2025 1.150 1.162 1.060 1.091 105,579 -0.10(-8.70%)
Oct 16, 2025 1.190 1.240 1.160 1.195 141,343 +0.03(+2.44%)
Oct 15, 2025 1.110 1.170 1.080 1.167 105,030 +0.09(+8.21%)
Oct 14, 2025 1.094 1.130 1.050 1.078 38,409 -0.05(-4.35%)
Oct 13, 2025 1.120 1.180 1.120 1.127 36,234 +0.05(+4.84%)
Oct 10, 2025 1.080 1.094 1.067 1.075 51,160 -0.03(-2.63%)
Oct 09, 2025 1.135 1.140 1.076 1.104 75,071 -0.03(-2.30%)
Oct 08, 2025 1.110 1.140 1.100 1.130 103,141 +0.03(+2.73%)
Oct 07, 2025 1.180 1.180 1.090 1.100 170,605 -0.03(-2.65%)
Oct 06, 2025 1.080 1.195 1.060 1.130 171,478 +0.09(+8.97%)
Oct 03, 2025 0.9900 1.080 0.9870 1.037 201,918 +0.06(+5.61%)
Oct 02, 2025 1.014 1.020 0.9500 0.9819 51,728 -0.03(-2.59%)
Oct 01, 2025 1.030 1.040 1.000 1.008 131,950 -0.02(-2.13%)
Sep 30, 2025 1.050 1.100 1.018 1.030 18,514 -0.02(-1.91%)
Sep 29, 2025 1.010 1.070 1.010 1.050 132,990 +0.03(+2.94%)
Sep 26, 2025 1.040 1.040 1.018 1.020 27,431 +0.04(+4.08%)
Sep 25, 2025 0.9420 0.9877 0.9420 0.9800 36,227 +0.03(+2.70%)
Sep 24, 2025 1.010 1.010 0.9542 0.9542 49,748 -0.06(-5.52%)
Sep 23, 2025 1.060 1.060 0.9900 1.010 174,175 -0.02(-1.94%)
Sep 22, 2025 1.010 1.050 1.002 1.030 78,138 +0.07(+7.01%)
Sep 19, 2025 0.8829 0.9800 0.8829 0.9625 66,602 +0.05(+5.77%)
Sep 18, 2025 0.8947 0.9100 0.8800 0.9100 13,522 +0.01(+1.34%)
Sep 17, 2025 0.9054 0.9178 0.8931 0.8980 192,330 -0.00(-0.38%)
Sep 16, 2025 0.9325 0.9325 0.9010 0.9014 96,316 -0.01(-0.76%)
Sep 15, 2025 0.8524 0.9362 0.8500 0.9083 165,579 +0.06(+6.56%)
Sep 12, 2025 0.8190 0.8588 0.8150 0.8524 233,182 +0.04(+4.46%)
Sep 11, 2025 0.8420 0.8500 0.8062 0.8160 18,375 -0.01(-1.14%)
Sep 10, 2025 0.8500 0.8500 0.8250 0.8254 29,137 -0.02(-1.78%)
Sep 09, 2025 0.8600 0.8600 0.8404 0.8404 139,883 -0.01(-1.13%)
Sep 08, 2025 0.8550 0.8665 0.8416 0.8500 36,714 +0.03(+4.06%)
Sep 05, 2025 0.8107 0.8350 0.8107 0.8168 70,240 +0.04(+5.37%)
Sep 04, 2025 0.7900 0.7900 0.7752 0.7752 12,000 -0.04(-5.29%)
Sep 03, 2025 0.8600 0.8600 0.8185 0.8185 13,283 -0.02(-2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.