Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STLRF )

1.019 +0.040 (+4.04%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1.020 1.020 1.009 1.019 7,220 +0.04(+4.04%)
May 08, 2024 1.000 1.010 0.9794 0.9794 3,520 -0.04(-4.36%)
May 06, 2024 1.024 8 +0.02(+2.40%)
May 03, 2024 0.9990 1.050 0.9951 1.000 15,750 -0.02(-1.96%)
May 02, 2024 1.035 1.035 1.020 1.020 3,308 +0.01(+0.54%)
May 01, 2024 1.030 1.030 1.000 1.014 34,400 -0.03(-2.92%)
Apr 30, 2024 1.030 1.050 1.030 1.045 14,034 -0.03(-3.23%)
Apr 29, 2024 1.070 1.080 1.070 1.080 41,471 +0.06(+5.87%)
Apr 26, 2024 1.020 1.050 1.020 1.020 5,583 -0.02(-1.92%)
Apr 25, 2024 1.027 1.040 1.020 1.040 6,546 -0.01(-0.95%)
Apr 24, 2024 1.060 1.060 1.030 1.050 14,444 -0.01(-0.94%)
Apr 23, 2024 1.060 1.070 1.060 1.060 3,330 +0.00(+0.00%)
Apr 22, 2024 1.120 1.120 1.050 1.060 25,950 -0.06(-5.78%)
Apr 19, 2024 1.120 1.140 1.117 1.125 35,048 +0.02(+1.44%)
Apr 18, 2024 1.131 1.131 1.109 1.109 95,364 -0.01(-1.25%)
Apr 17, 2024 1.150 1.150 1.100 1.123 3,111 +0.00(+0.27%)
Apr 16, 2024 1.105 1.120 1.100 1.120 12,854 +0.01(+0.90%)
Apr 15, 2024 1.080 1.115 1.080 1.110 12,901 +0.00(+0.00%)
Apr 12, 2024 1.130 1.150 1.080 1.110 40,191 +0.04(+3.59%)
Apr 11, 2024 1.070 1.074 1.050 1.071 11,767 +0.00(+0.42%)
Apr 10, 2024 1.072 1.072 1.060 1.067 7,606 -0.02(-2.11%)
Apr 09, 2024 1.120 1.120 1.090 1.090 24,450 +0.03(+2.83%)
Apr 08, 2024 1.120 1.137 1.050 1.060 20,407 +0.00(+0.00%)
Apr 05, 2024 1.060 1.100 1.055 1.060 33,556 +0.02(+1.51%)
Apr 04, 2024 1.080 1.080 1.032 1.044 21,500 +0.01(+1.38%)
Apr 03, 2024 0.9639 1.040 0.9600 1.030 141,986 +0.07(+7.29%)
Apr 02, 2024 0.9300 0.9600 0.9200 0.9600 27,359 +0.04(+4.72%)
Apr 01, 2024 0.8690 0.9167 0.8690 0.9167 20,200 +0.02(+1.86%)
Mar 28, 2024 0.8433 0.9000 0.8433 0.9000 28,297 +0.07(+7.78%)
Mar 27, 2024 0.8100 0.8374 0.8100 0.8350 37,323 +0.03(+4.24%)
Mar 26, 2024 0.8190 0.8190 0.8010 0.8010 5,620 -0.02(-2.08%)
Mar 25, 2024 0.8395 0.8395 0.8110 0.8180 3,157 -0.02(-2.04%)
Mar 22, 2024 0.8350 0.8350 0.8350 0.8350 7,450 +0.00(+0.00%)
Mar 21, 2024 0.8703 0.8887 0.8350 0.8350 7,256 -0.04(-4.44%)
Mar 20, 2024 0.8529 0.8840 0.8529 0.8738 755 +0.05(+5.74%)
Mar 19, 2024 0.8630 0.8630 0.8110 0.8264 3,347 -0.05(-5.21%)
Mar 18, 2024 0.9080 0.9080 0.8718 0.8718 11,513 -0.04(-4.77%)
Mar 15, 2024 0.9155 0.9155 0.9155 0.9155 11,030 -0.00(-0.32%)
Mar 14, 2024 0.9240 0.9240 0.8910 0.9184 2,148 -0.04(-4.33%)
Mar 13, 2024 0.9216 0.9600 0.9216 0.9600 4,601 +0.00(+0.15%)
Mar 12, 2024 0.9950 1.000 0.9545 0.9586 17,071 -0.04(-4.14%)
Mar 11, 2024 0.9840 1.003 0.9820 1.000 49,513 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.