Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0850 0.0906 0.0746 0.0900 60,001 +0.01(+9.09%)
Mar 30, 2023 0.0825 0.0900 0.0825 0.0825 38,800 -0.01(-7.41%)
Mar 29, 2023 0.0800 0.0891 0.0741 0.0891 35,240 -0.00(-1.00%)
Mar 28, 2023 0.0850 0.0900 0.0800 0.0900 129,164 -0.00(-5.06%)
Mar 27, 2023 0.0915 0.1000 0.0660 0.0948 147,450 -0.01(-5.01%)
Mar 24, 2023 0.0870 0.0999 0.0809 0.0998 52,616 +0.01(+17.14%)
Mar 23, 2023 0.0800 0.1000 0.0767 0.0852 100,050 -0.00(-5.33%)
Mar 22, 2023 0.0915 0.0915 0.0650 0.0900 183,975 -0.01(-5.26%)
Mar 21, 2023 0.0940 0.1048 0.0822 0.0950 120,646 +0.00(+0.53%)
Mar 20, 2023 0.0995 0.1090 0.0900 0.0945 178,006 -0.01(-13.30%)
Mar 17, 2023 0.0903 0.1090 0.0900 0.1090 57,109 +0.00(+2.73%)
Mar 16, 2023 0.1077 0.1077 0.0900 0.1061 105,210 -0.00(-1.49%)
Mar 15, 2023 0.1025 0.1078 0.0901 0.1077 80,079 +0.01(+11.03%)
Mar 14, 2023 0.0950 0.1022 0.0920 0.0970 42,300 -0.01(-5.27%)
Mar 13, 2023 0.1057 0.1143 0.0910 0.1024 57,180 -0.00(-3.67%)
Mar 10, 2023 0.1100 0.1130 0.1052 0.1063 31,234 -0.00(-3.36%)
Mar 09, 2023 0.1115 0.1150 0.1010 0.1100 137,682 +0.00(+3.48%)
Mar 08, 2023 0.1020 0.1063 0.1010 0.1063 112,290 +0.00(+0.00%)
Mar 07, 2023 0.1125 0.1125 0.1020 0.1063 67,350 -0.01(-5.93%)
Mar 06, 2023 0.1075 0.1130 0.1020 0.1130 111,735 -0.00(-1.74%)
Mar 03, 2023 0.1150 0.1150 0.1020 0.1150 163,965 +0.00(+0.17%)
Mar 02, 2023 0.1100 0.1148 0.1014 0.1148 75,600 -0.00(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.