Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1611 0.1692 0.1560 0.1575 147,006 -0.01(-3.31%)
Mar 30, 2022 0.1695 0.1744 0.1602 0.1629 161,510 +0.00(+1.81%)
Mar 29, 2022 0.1600 0.1815 0.1600 0.1600 115,345 -0.01(-7.14%)
Mar 28, 2022 0.1601 0.1860 0.1600 0.1723 80,346 +0.00(+1.89%)
Mar 25, 2022 0.1580 0.1810 0.1580 0.1691 108,204 +0.00(+0.24%)
Mar 24, 2022 0.1850 0.1850 0.1620 0.1687 149,297 +0.01(+4.01%)
Mar 23, 2022 0.1730 0.1757 0.1622 0.1622 92,486 -0.01(-4.36%)
Mar 22, 2022 0.1700 0.1824 0.1658 0.1696 77,370 -0.00(-0.70%)
Mar 21, 2022 0.1779 0.1900 0.1708 0.1708 40,836 -0.02(-8.37%)
Mar 18, 2022 0.1900 0.1920 0.1731 0.1864 42,127 +0.00(+0.87%)
Mar 17, 2022 0.1871 0.1905 0.1750 0.1848 103,323 +0.00(+0.93%)
Mar 16, 2022 0.1620 0.1864 0.1620 0.1831 43,039 +0.00(+0.16%)
Mar 15, 2022 0.2050 0.2050 0.1800 0.1828 47,835 +0.00(+1.56%)
Mar 14, 2022 0.1755 0.2050 0.1755 0.1800 64,330 -0.01(-6.88%)
Mar 11, 2022 0.2120 0.2120 0.1834 0.1933 65,709 -0.00(-0.87%)
Mar 10, 2022 0.2050 0.2117 0.1925 0.1950 70,708 -0.01(-2.50%)
Mar 09, 2022 0.1938 0.2041 0.1874 0.2000 110,821 +0.02(+11.11%)
Mar 08, 2022 0.1852 0.1923 0.1600 0.1800 362,574 +0.00(+1.07%)
Mar 07, 2022 0.1600 0.1972 0.1600 0.1781 106,815 -0.00(-1.55%)
Mar 04, 2022 0.1724 0.1895 0.1672 0.1809 140,272 +0.01(+4.93%)
Mar 03, 2022 0.1800 0.1860 0.1721 0.1724 63,023 -0.02(-8.98%)
Mar 02, 2022 0.1986 0.2019 0.1844 0.1894 95,770 -0.01(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.