Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C21 Investments Inc (OP: CXXIF )

0.2657 -0.0053 (-1.96%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3270	0.3584	0.3270	0.3584	22,558	+0.00(+0.39%)
Mar 27, 2024	0.3530	0.3573	0.3182	0.3570	127,162	+0.03(+7.69%)
Mar 26, 2024	0.3416	0.3610	0.3315	0.3315	28,709	-0.00(-0.15%)
Mar 25, 2024	0.3729	0.3729	0.3311	0.3320	31,278	-0.03(-9.34%)
Mar 22, 2024	0.3652	0.3851	0.3600	0.3662	32,235	-0.03(-8.68%)
Mar 21, 2024	0.3970	0.4035	0.3617	0.4010	41,735	-0.00(-0.25%)
Mar 20, 2024	0.3856	0.4046	0.3601	0.4020	59,938	-0.02(-3.64%)
Mar 19, 2024	0.3611	0.4210	0.3496	0.4172	46,659	+0.01(+2.51%)
Mar 18, 2024	0.3706	0.4070	0.3570	0.4070	40,703	+0.06(+17.46%)
Mar 15, 2024	0.3550	0.3705	0.3210	0.3465	63,581	+0.02(+7.58%)
Mar 14, 2024	0.3368	0.3368	0.3221	0.3221	281	-0.00(-0.34%)
Mar 13, 2024	0.3003	0.3232	0.2613	0.3232	46,118	+0.02(+7.63%)
Mar 12, 2024	0.3515	0.3515	0.3001	0.3003	16,670	-0.02(-7.14%)
Mar 11, 2024	0.3424	0.3710	0.3234	0.3234	71,241	-0.04(-11.40%)
Mar 08, 2024	0.3497	0.3671	0.3457	0.3650	36,352	+0.03(+8.15%)
Mar 07, 2024	0.3375	0.3720	0.3200	0.3375	52,908	+0.00(+0.00%)
Mar 06, 2024	0.3500	0.3940	0.3352	0.3375	34,521	-0.02(-5.30%)
Mar 05, 2024	0.3385	0.4028	0.3385	0.3564	54,998	-0.04(-10.86%)
Mar 04, 2024	0.3300	0.4006	0.3200	0.3998	128,564	+0.05(+14.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C21 Investments Inc (OP: CXXIF )

Historical Prices