Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP: KTEL )

0.6449 -0.0251 (-3.75%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5800 0.6365 0.5685 0.6365 20,000 +0.01(+1.63%)
Mar 27, 2024 0.6000 0.6300 0.5516 0.6263 8,400 -0.01(-1.40%)
Mar 26, 2024 0.6400 0.6433 0.5900 0.6352 13,900 -0.01(-2.28%)
Mar 22, 2024 0.6500 0 +0.00(+0.00%)
Mar 20, 2024 0.6500 0 +0.01(+0.82%)
Mar 19, 2024 0.6450 0.6580 0.6300 0.6447 12,600 -0.03(-5.05%)
Mar 15, 2024 0.6790 0 +0.00(+0.25%)
Mar 14, 2024 0.6210 0.6850 0.6210 0.6773 18,055 -0.01(-1.77%)
Mar 13, 2024 0.6405 0.6895 0.6405 0.6895 4,700 -0.02(-2.94%)
Mar 12, 2024 0.6080 0.7104 0.6080 0.7104 48,629 +0.10(+16.46%)
Mar 11, 2024 0.6118 0.6250 0.6100 0.6100 4,650 -0.04(-6.15%)
Mar 07, 2024 0.6500 0 +0.01(+1.56%)
Mar 06, 2024 0.6400 0.6400 0.6200 0.6400 2,100 +0.00(+0.00%)
Mar 05, 2024 0.6111 0.6497 0.6111 0.6400 1,015 -0.02(-3.26%)
Mar 04, 2024 0.6016 0.6616 0.6000 0.6616 13,202 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.