Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP:KTEL)

0.2600 -0.0252 (-8.84%)
Streaming Delayed Price Updated: 12:29 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.2651 0.2768 0.2340 0.2600 27,055 -0.03(-8.84%)
Nov 19, 2025 0.2852 0 -0.00(-0.18%)
Nov 18, 2025 0.2757 0.2857 0.2757 0.2857 15,025 +0.01(+5.00%)
Nov 14, 2025 0.2721 0 +0.00(+0.78%)
Nov 13, 2025 0.2511 0.2721 0.2500 0.2700 61,738 -0.01(-3.19%)
Nov 12, 2025 0.2805 0.2895 0.2519 0.2789 25,400 -0.00(-0.39%)
Nov 11, 2025 0.2519 0.2800 0.2519 0.2800 2,600 -0.01(-3.18%)
Nov 10, 2025 0.2800 0.3008 0.2519 0.2892 13,847 +0.01(+5.16%)
Nov 07, 2025 0.3210 0.3275 0.2511 0.2750 81,866 -0.06(-17.57%)
Nov 06, 2025 0.3336 0.3336 0.3252 0.3336 10,100 +0.00(+0.33%)
Nov 05, 2025 0.3234 0.3325 0.3234 0.3325 7,998 +0.00(+1.43%)
Nov 04, 2025 0.3278 0.3278 0.3278 0.3278 3,102 -0.01(-2.44%)
Nov 03, 2025 0.3200 0.3360 0.3200 0.3360 13,100 +0.00(+1.20%)
Oct 31, 2025 0.3280 0.3320 0.3280 0.3320 200 +0.00(+0.00%)
Oct 30, 2025 0.3280 0.3320 0.3280 0.3320 200 +0.00(+0.00%)
Oct 29, 2025 0.3366 0.3401 0.3000 0.3320 48,953 -0.02(-4.54%)
Oct 28, 2025 0.3478 0.3478 0.3478 0.3478 3,850 -0.00(-0.63%)
Oct 27, 2025 0.3401 0.3500 0.3401 0.3500 850 +0.01(+1.45%)
Oct 22, 2025 0.3450 0 +0.00(+0.58%)
Oct 21, 2025 0.3401 0.3450 0.3400 0.3430 12,810 -0.02(-4.70%)
Oct 20, 2025 0.3500 0.3599 0.3500 0.3599 8,250 +0.00(+0.70%)
Oct 17, 2025 0.3520 0.3599 0.3500 0.3574 16,000 -0.00(-0.22%)
Oct 16, 2025 0.3500 0.3582 0.3499 0.3582 23,824 +0.01(+2.37%)
Oct 15, 2025 0.3350 0.3499 0.3350 0.3499 6,830 +0.00(+0.52%)
Oct 14, 2025 0.3500 0.3500 0.3400 0.3481 3,300 -0.00(-0.54%)
Oct 13, 2025 0.3500 0.3825 0.3492 0.3500 125,376 +0.00(+0.78%)
Oct 09, 2025 0.3473 0 +0.00(+0.73%)
Oct 08, 2025 0.3300 0.3497 0.3300 0.3448 3,805 +0.00(+0.00%)
Oct 07, 2025 0.3270 0.3454 0.3270 0.3448 31,188 -0.01(-1.49%)
Oct 06, 2025 0.3317 0.3500 0.3317 0.3500 4,574 +0.00(+0.14%)
Oct 03, 2025 0.3500 0.3500 0.3270 0.3495 14,850 -0.00(-0.14%)
Oct 02, 2025 0.3316 0.3500 0.3316 0.3500 11,800 -0.01(-2.78%)
Oct 01, 2025 0.3500 0.3600 0.3500 0.3600 35,650 +0.01(+2.95%)
Sep 30, 2025 0.3358 0.3497 0.3358 0.3497 17,702 +0.00(+0.87%)
Sep 29, 2025 0.3337 0.3467 0.3337 0.3467 10,150 +0.00(+0.46%)
Sep 24, 2025 0.3451 4 -0.01(-4.14%)
Sep 19, 2025 0.3600 30 -0.01(-2.62%)
Sep 18, 2025 0.3497 0.3697 0.3497 0.3697 34,630 +0.02(+6.82%)
Sep 17, 2025 0.3200 0.3461 0.3200 0.3461 5,300 -0.00(-0.69%)
Sep 16, 2025 0.3400 0.3485 0.3400 0.3485 650 +0.00(+0.69%)
Sep 12, 2025 0.3461 0 -0.00(-0.20%)
Sep 11, 2025 0.3419 0.3497 0.3419 0.3468 8,175 -0.00(-0.14%)
Sep 10, 2025 0.3300 0.3497 0.3300 0.3473 7,750 +0.00(+0.00%)
Sep 09, 2025 0.3500 0.3500 0.3300 0.3473 180,550 -0.00(-0.52%)
Sep 08, 2025 0.3479 0.3600 0.3379 0.3491 20,115 +0.00(+0.34%)
Sep 05, 2025 0.3327 0.3479 0.3327 0.3479 1,150 +0.00(+0.90%)
Sep 03, 2025 0.3448 55 -0.01(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.