Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP:KTEL)

0.2990 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.2990 10 -0.00(-0.17%)
May 12, 2025 0.2750 0.2995 0.2750 0.2995 1,100 +0.02(+8.91%)
May 09, 2025 0.2700 0.2907 0.2700 0.2750 300 -0.01(-5.01%)
May 08, 2025 0.2774 0.2895 0.2700 0.2895 15,150 -0.00(-0.89%)
May 07, 2025 0.2700 0.2921 0.2700 0.2921 10,100 -0.01(-2.47%)
May 06, 2025 0.2667 0.2995 0.2667 0.2995 2,120 -0.00(-0.17%)
May 05, 2025 0.3000 0.3000 0.3000 0.3000 150 +0.03(+12.49%)
May 02, 2025 0.3025 0.3049 0.2667 0.2667 40,950 -0.03(-11.07%)
May 01, 2025 0.3035 0.3035 0.2899 0.2999 2,328 -0.01(-3.16%)
Apr 30, 2025 0.2950 0.3097 0.2950 0.3097 41,531 +0.02(+5.34%)
Apr 28, 2025 0.2940 0 -0.01(-2.00%)
Apr 25, 2025 0.3000 0.3099 0.3000 0.3000 21,244 +0.00(+0.00%)
Apr 24, 2025 0.3050 0.3100 0.2950 0.3000 23,750 +0.00(+0.00%)
Apr 23, 2025 0.3000 0.3000 0.3000 0.3000 5,150 +0.01(+2.56%)
Apr 21, 2025 0.2925 0 +0.00(+0.00%)
Apr 17, 2025 0.2800 0.2925 0.2800 0.2925 10,000 +0.01(+4.46%)
Apr 16, 2025 0.3000 0.3093 0.2750 0.2800 73,450 -0.02(-6.07%)
Apr 15, 2025 0.3099 0.3099 0.2699 0.2981 25,450 -0.01(-2.87%)
Apr 14, 2025 0.3069 0.3069 0.3000 0.3069 15,500 +0.01(+2.30%)
Apr 10, 2025 0.3000 0 +0.00(+0.00%)
Apr 09, 2025 0.3000 0.3000 0.3000 0.3000 5,647 +0.00(+0.00%)
Apr 08, 2025 0.2800 0.3000 0.2700 0.3000 7,384 +0.00(+0.00%)
Apr 04, 2025 0.3000 0 +0.00(+0.00%)
Apr 01, 2025 0.3000 0 +0.00(+0.00%)
Mar 31, 2025 0.3000 0.3100 0.2901 0.3000 22,150 -0.01(-2.66%)
Mar 28, 2025 0.3000 0.3082 0.2801 0.3082 22,881 +0.01(+2.73%)
Mar 27, 2025 0.2850 0.3000 0.2850 0.3000 5,582 +0.01(+3.45%)
Mar 26, 2025 0.2569 0.2900 0.2569 0.2900 13,461 +0.02(+6.62%)
Mar 25, 2025 0.2750 0.2940 0.2242 0.2720 38,000 -0.03(-9.30%)
Mar 24, 2025 0.3000 0.3000 0.2700 0.2999 71,937 -0.00(-0.03%)
Mar 21, 2025 0.3080 0.3199 0.3000 0.3000 23,200 -0.02(-6.86%)
Mar 19, 2025 0.3221 5 +0.01(+3.90%)
Mar 18, 2025 0.3874 0.3874 0.3100 0.3100 60,220 -0.06(-15.37%)
Mar 17, 2025 0.3187 0.3800 0.3140 0.3663 99,343 +0.05(+14.79%)
Mar 14, 2025 0.3400 0.3700 0.3163 0.3191 120,983 -0.01(-3.94%)
Mar 13, 2025 0.3300 0.3500 0.3300 0.3322 17,700 -0.01(-2.29%)
Mar 12, 2025 0.3000 0.3680 0.3000 0.3400 70,710 +0.03(+9.68%)
Mar 11, 2025 0.3100 0.3400 0.3000 0.3100 52,784 -0.02(-6.06%)
Mar 10, 2025 0.3200 0.3400 0.3120 0.3300 27,115 -0.01(-2.91%)
Mar 07, 2025 0.3140 0.3399 0.3000 0.3399 62,770 +0.04(+13.30%)
Mar 06, 2025 0.3100 0.3200 0.2900 0.3000 62,798 +0.00(+0.00%)
Mar 05, 2025 0.2831 0.3000 0.2789 0.3000 3,800 +0.00(+0.00%)
Mar 04, 2025 0.2965 0.3000 0.2965 0.3000 11,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.