Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP:KTEL)

0.2139 -0.0114 (-5.06%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.2341 0.2341 0.1990 0.2253 15,800 -0.03(-13.35%)
Apr 16, 2026 0.2350 0.2600 0.2350 0.2600 1,050 -0.01(-2.62%)
Apr 15, 2026 0.2600 0.2670 0.2600 0.2670 100,375 -0.01(-4.64%)
Apr 14, 2026 0.2586 0.2800 0.2500 0.2800 158,300 +0.02(+8.11%)
Apr 13, 2026 0.2600 0.2600 0.2400 0.2590 34,266 +0.00(+0.43%)
Apr 10, 2026 0.2500 0.2689 0.2500 0.2579 15,300 -0.01(-2.72%)
Apr 09, 2026 0.2500 0.2651 0.2500 0.2651 18,150 +0.00(+0.00%)
Apr 07, 2026 0.2651 0 +0.00(+1.18%)
Apr 06, 2026 0.2800 0.2900 0.2620 0.2620 30,975 -0.01(-2.96%)
Apr 02, 2026 0.2900 0.3191 0.2700 0.2700 112,064 -0.02(-6.25%)
Apr 01, 2026 0.2650 0.2900 0.2650 0.2880 52,915 +0.01(+2.86%)
Mar 31, 2026 0.2700 0.2800 0.2392 0.2800 14,958 +0.01(+1.82%)
Mar 30, 2026 0.2600 0.2750 0.2600 0.2750 13,125 -0.00(-1.43%)
Mar 27, 2026 0.2641 0.2903 0.2600 0.2790 26,630 +0.03(+11.56%)
Mar 25, 2026 0.2501 0 +0.02(+6.43%)
Mar 24, 2026 0.2400 0.2400 0.2350 0.2350 28,181 -0.00(-1.88%)
Mar 23, 2026 0.2395 0.2395 0.2395 0.2395 21,082 +0.00(+0.00%)
Mar 20, 2026 0.2200 0.2395 0.2200 0.2395 2,800 +0.01(+4.13%)
Mar 19, 2026 0.2300 0.2300 0.2200 0.2300 1,150 -0.01(-4.52%)
Mar 18, 2026 0.2409 0.2409 0.2024 0.2409 3,314 +0.01(+4.06%)
Mar 16, 2026 0.2315 0 -0.01(-2.28%)
Mar 12, 2026 0.2369 0 +0.02(+7.78%)
Mar 05, 2026 0.2198 0 -0.00(-0.05%)
Mar 03, 2026 0.2199 0 +0.01(+5.37%)
Feb 26, 2026 0.2087 0 -0.01(-5.09%)
Feb 25, 2026 0.2199 0.2199 0.1754 0.2199 1,150 +0.00(+0.00%)
Feb 13, 2026 0.2199 0 +0.01(+5.32%)
Feb 11, 2026 0.2088 0 -0.01(-5.00%)
Feb 09, 2026 0.2198 0 -0.01(-2.66%)
Feb 05, 2026 0.2258 0 +0.00(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.