Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crexendo Inc (NQ: CXDO )

5.450 +0.200 (+3.81%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.620	1.650	1.580	1.650	8,948	+0.09(+5.77%)
Mar 30, 2023	1.610	1.660	1.540	1.560	52,749	-0.01(-0.95%)
Mar 29, 2023	1.595	1.635	1.575	1.575	6,785	+0.00(+0.00%)
Mar 28, 2023	1.605	1.665	1.575	1.575	28,052	-0.03(-1.86%)
Mar 27, 2023	1.665	1.665	1.575	1.605	35,813	-0.02(-1.23%)
Mar 24, 2023	1.605	1.625	1.575	1.625	34,416	+0.03(+1.87%)
Mar 23, 2023	1.685	1.705	1.570	1.595	46,718	-0.09(-5.33%)
Mar 22, 2023	1.744	1.764	1.645	1.685	43,706	-0.07(-3.98%)
Mar 21, 2023	1.725	1.884	1.675	1.754	108,754	-0.01(-0.57%)
Mar 20, 2023	1.834	1.874	1.675	1.764	58,849	-0.16(-8.29%)
Mar 17, 2023	1.844	1.954	1.764	1.924	22,116	+0.08(+4.32%)
Mar 16, 2023	1.794	1.894	1.695	1.844	77,593	-0.02(-1.07%)
Mar 15, 2023	1.935	1.994	1.758	1.864	101,939	-0.00(-0.27%)
Mar 14, 2023	1.874	1.894	1.869	1.869	48,845	+0.07(+4.17%)
Mar 13, 2023	1.794	1.894	1.794	1.794	8,566	-0.04(-2.17%)
Mar 10, 2023	1.854	1.854	1.725	1.834	36,570	+0.03(+1.66%)
Mar 09, 2023	1.844	1.914	1.804	1.804	12,163	-0.06(-3.21%)
Mar 08, 2023	1.864	1.874	1.824	1.864	7,527	+0.06(+3.31%)
Mar 07, 2023	1.854	1.884	1.804	1.804	12,528	-0.12(-6.22%)
Mar 06, 2023	1.984	1.984	1.884	1.924	5,047	+0.03(+1.58%)
Mar 03, 2023	1.904	1.924	1.854	1.894	32,967	+0.05(+2.70%)
Mar 02, 2023	1.864	1.944	1.784	1.844	25,116	-0.08(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crexendo Inc (NQ: CXDO )

Historical Prices