Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vox Royalty Corp (NQ: VOXR )

2.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.100	2.100	2.020	2.060	76,130	-0.02(-0.96%)
Mar 27, 2024	2.080	2.080	2.050	2.080	36,509	+0.03(+1.56%)
Mar 26, 2024	2.073	2.088	2.008	2.048	49,351	+0.00(+0.00%)
Mar 25, 2024	2.008	2.068	1.998	2.048	59,230	+0.06(+3.00%)
Mar 22, 2024	1.978	2.038	1.919	1.988	43,575	+0.00(+0.00%)
Mar 21, 2024	1.978	1.988	1.949	1.988	61,932	+0.03(+1.52%)
Mar 20, 2024	1.959	1.978	1.899	1.959	29,793	+0.05(+2.60%)
Mar 19, 2024	1.889	1.949	1.859	1.909	41,718	+0.03(+1.59%)
Mar 18, 2024	1.839	1.959	1.819	1.879	130,794	-0.01(-0.53%)
Mar 15, 2024	1.889	1.909	1.849	1.889	74,948	+0.00(+0.00%)
Mar 14, 2024	1.939	1.959	1.849	1.889	53,448	-0.06(-3.06%)
Mar 13, 2024	1.889	1.949	1.869	1.949	125,242	+0.08(+4.26%)
Mar 12, 2024	1.919	1.919	1.849	1.869	152,943	-0.04(-2.08%)
Mar 11, 2024	1.959	1.988	1.829	1.909	167,404	-0.04(-2.04%)
Mar 08, 2024	1.978	1.998	1.939	1.949	133,316	-0.03(-1.51%)
Mar 07, 2024	1.988	1.988	1.929	1.978	48,017	+0.01(+0.50%)
Mar 06, 2024	1.909	1.988	1.909	1.968	48,450	+0.08(+4.00%)
Mar 05, 2024	1.889	1.929	1.839	1.893	56,241	+0.01(+0.74%)
Mar 04, 2024	1.889	1.939	1.809	1.879	148,293	+0.03(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vox Royalty Corp (NQ: VOXR )

Historical Prices