Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.9000 +0.1390 (+18.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.700	7.200	6.700	7.110	223,656	+0.34(+5.02%)
Mar 27, 2013	6.780	6.780	6.500	6.770	46,505	+0.08(+1.20%)
Mar 26, 2013	6.980	6.980	6.600	6.690	28,797	-0.26(-3.74%)
Mar 25, 2013	7.100	7.280	6.800	6.950	72,106	-0.07(-1.00%)
Mar 22, 2013	6.820	7.090	6.710	7.020	55,690	+0.23(+3.39%)
Mar 21, 2013	6.480	6.950	6.480	6.790	110,323	+0.30(+4.62%)
Mar 20, 2013	6.580	6.720	6.360	6.490	45,025	-0.01(-0.15%)
Mar 19, 2013	6.570	6.570	6.130	6.500	113,044	+0.01(+0.15%)
Mar 18, 2013	6.230	6.630	6.220	6.490	115,326	+0.15(+2.37%)
Mar 15, 2013	6.770	6.890	6.128	6.340	122,367	-0.43(-6.35%)
Mar 14, 2013	7.200	7.330	6.600	6.770	121,688	-0.36(-5.05%)
Mar 13, 2013	7.000	7.380	6.590	7.130	359,124	+0.23(+3.33%)
Mar 12, 2013	5.860	7.510	5.800	6.900	969,307	+1.11(+19.17%)
Mar 11, 2013	5.040	5.800	5.009	5.790	164,706	+0.75(+14.88%)
Mar 08, 2013	4.936	5.060	4.900	5.040	33,478	+0.04(+0.80%)
Mar 07, 2013	4.980	5.080	4.890	5.000	30,301	+0.09(+1.83%)
Mar 06, 2013	5.080	5.190	4.750	4.910	95,964	-0.20(-3.91%)
Mar 05, 2013	5.330	5.330	5.012	5.110	34,079	-0.25(-4.66%)
Mar 04, 2013	5.020	5.360	5.020	5.360	48,149	+0.26(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices