Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8100 -0.0200 (-2.41%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.670 1.780 1.600 1.630 43,178 -0.04(-2.40%)
Mar 30, 2022 1.690 1.750 1.610 1.670 78,908 +0.01(+0.60%)
Mar 29, 2022 1.600 1.740 1.590 1.660 293,376 +0.16(+10.67%)
Mar 28, 2022 1.510 1.540 1.460 1.500 38,716 -0.03(-1.96%)
Mar 25, 2022 1.430 1.600 1.410 1.530 90,978 +0.09(+6.25%)
Mar 24, 2022 1.430 1.540 1.400 1.440 66,892 +0.01(+0.70%)
Mar 23, 2022 1.410 1.430 1.320 1.430 38,744 +0.00(+0.00%)
Mar 22, 2022 1.340 1.430 1.330 1.430 19,318 +0.09(+6.72%)
Mar 21, 2022 1.390 1.390 1.290 1.340 46,576 -0.04(-2.90%)
Mar 18, 2022 1.470 1.470 1.330 1.380 61,531 -0.05(-3.50%)
Mar 17, 2022 1.280 1.430 1.260 1.430 36,040 +0.17(+13.49%)
Mar 16, 2022 1.260 1.290 1.200 1.260 40,067 +0.00(+0.00%)
Mar 15, 2022 1.300 1.300 1.230 1.260 18,322 +0.00(+0.00%)
Mar 14, 2022 1.430 1.430 1.230 1.260 85,919 -0.19(-13.10%)
Mar 11, 2022 1.580 1.580 1.400 1.450 77,606 -0.09(-5.84%)
Mar 10, 2022 1.400 1.570 1.310 1.540 121,665 +0.15(+10.79%)
Mar 09, 2022 1.310 1.405 1.260 1.390 75,139 +0.11(+8.59%)
Mar 08, 2022 1.370 1.410 1.230 1.280 181,986 -0.06(-4.48%)
Mar 07, 2022 1.420 1.470 1.270 1.340 91,812 -0.03(-2.19%)
Mar 04, 2022 1.310 1.420 1.260 1.370 62,706 +0.02(+1.48%)
Mar 03, 2022 1.360 1.410 1.290 1.350 50,825 -0.01(-0.74%)
Mar 02, 2022 1.270 1.410 1.240 1.360 158,145 +0.11(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.