Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.200	2.200	2.200	0	+0.00(+0.00%)
Mar 28, 2018	2.240	2.250	2.160	2.200	9,342	-0.02(-0.90%)
Mar 27, 2018	2.220	2.305	2.170	2.220	36,085	+0.00(+0.00%)
Mar 26, 2018	2.260	2.260	2.170	2.220	148,295	-0.02(-0.89%)
Mar 23, 2018	2.220	2.250	2.220	2.240	29,397	+0.02(+0.90%)
Mar 22, 2018	2.240	2.280	2.220	2.220	15,472	-0.04(-1.77%)
Mar 21, 2018	2.250	2.290	2.234	2.260	60,923	+0.02(+0.89%)
Mar 20, 2018	2.250	2.275	2.240	2.240	20,284	+0.01(+0.45%)
Mar 19, 2018	2.230	2.251	2.230	2.230	35,055	-0.02(-0.89%)
Mar 16, 2018	2.270	2.270	2.230	2.250	65,641	+0.00(+0.00%)
Mar 15, 2018	2.250	2.290	2.200	2.250	181,320	-0.01(-0.44%)
Mar 14, 2018	2.230	2.270	2.210	2.260	63,780	+0.05(+2.26%)
Mar 13, 2018	2.240	2.299	2.210	2.210	8,085	-0.04(-1.78%)
Mar 12, 2018	2.270	2.305	2.210	2.250	31,471	+0.00(+0.00%)
Mar 09, 2018	2.280	2.310	2.220	2.250	35,062	-0.03(-1.32%)
Mar 08, 2018	2.340	2.380	2.250	2.280	15,933	-0.05(-2.15%)
Mar 07, 2018	2.240	2.350	2.240	2.330	16,170	+0.09(+4.02%)
Mar 06, 2018	2.290	2.330	2.240	2.240	26,637	-0.06(-2.61%)
Mar 05, 2018	2.270	2.370	2.210	2.300	10,791	+0.02(+0.88%)
Mar 02, 2018	2.230	2.368	2.200	2.280	34,358	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices