Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.669	1.690	1.668	1.680	2,200	-0.01(-0.59%)
Mar 28, 2019	1.670	1.710	1.650	1.690	4,643	-0.01(-0.59%)
Mar 27, 2019	1.550	1.700	1.550	1.700	8,563	+0.17(+11.11%)
Mar 26, 2019	1.580	1.630	1.530	1.530	21,052	-0.06(-3.59%)
Mar 25, 2019	1.640	1.660	1.580	1.587	12,688	-0.06(-3.82%)
Mar 22, 2019	1.650	1.670	1.610	1.650	7,000	+0.00(+0.00%)
Mar 21, 2019	1.720	1.732	1.650	1.650	28,988	-0.04(-2.49%)
Mar 20, 2019	1.690	1.730	1.680	1.692	5,409	+0.00(+0.12%)
Mar 19, 2019	1.730	1.730	1.690	1.690	1,977	-0.02(-1.17%)
Mar 18, 2019	1.750	1.750	1.500	1.710	11,056	+0.00(+0.00%)
Mar 15, 2019	1.650	1.750	1.650	1.710	27,600	+0.06(+3.64%)
Mar 14, 2019	1.660	1.704	1.650	1.650	16,792	+0.00(+0.00%)
Mar 13, 2019	1.650	1.743	1.650	1.650	32,306	+0.00(+0.00%)
Mar 12, 2019	1.772	1.772	1.650	1.650	8,921	-0.06(-3.51%)
Mar 11, 2019	1.814	1.821	1.700	1.710	13,580	+0.00(+0.00%)
Mar 08, 2019	1.720	1.850	1.705	1.710	22,300	-0.02(-1.08%)
Mar 07, 2019	1.677	1.846	1.677	1.729	33,956	+0.07(+4.13%)
Mar 06, 2019	1.710	1.780	1.660	1.660	19,128	-0.03(-1.63%)
Mar 05, 2019	1.750	1.789	1.673	1.688	18,033	-0.06(-3.57%)
Mar 04, 2019	1.620	1.750	1.520	1.750	34,260	+0.18(+11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices