Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7235 +0.0080 (+1.12%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.950	3.181	2.928	3.081	324,108	+0.18(+6.25%)
Mar 27, 2013	2.804	2.925	2.803	2.900	368,345	+0.25(+9.53%)
Mar 26, 2013	2.612	2.683	2.612	2.648	42,253	+0.03(+1.22%)
Mar 25, 2013	2.559	2.683	2.559	2.616	105,570	+0.05(+1.94%)
Mar 22, 2013	2.431	2.612	2.431	2.566	99,987	+0.12(+4.94%)
Mar 21, 2013	2.452	2.481	2.438	2.445	66,825	+0.00(+0.00%)
Mar 20, 2013	2.459	2.459	2.445	2.445	1,406	+0.02(+0.73%)
Mar 19, 2013	2.406	2.488	2.402	2.427	44,111	+0.03(+1.19%)
Mar 18, 2013	2.456	2.459	2.377	2.399	57,966	-0.04(-1.46%)
Mar 15, 2013	2.434	2.452	2.367	2.434	38,004	+0.01(+0.59%)
Mar 14, 2013	2.328	2.445	2.328	2.420	60,837	+0.09(+3.97%)
Mar 13, 2013	2.313	2.377	2.289	2.328	27,947	+0.04(+1.87%)
Mar 12, 2013	2.381	2.381	2.282	2.285	36,699	-0.09(-3.74%)
Mar 11, 2013	2.345	2.374	2.310	2.374	43,525	+0.02(+0.91%)
Mar 08, 2013	2.342	2.363	2.271	2.353	42,690	-0.01(-0.45%)
Mar 07, 2013	2.274	2.363	2.271	2.363	48,407	+0.07(+3.10%)
Mar 06, 2013	2.264	2.317	2.264	2.292	255,119	+0.01(+0.47%)
Mar 05, 2013	2.299	2.299	2.274	2.282	190,834	+0.02(+1.10%)
Mar 04, 2013	2.331	2.331	2.246	2.257	204,744	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices