Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vanda Pharmaceuticals (NQ: VNDA )

6.120 -0.150 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.320	9.450	9.151	9.300	1,023,982	-0.04(-0.43%)
Mar 30, 2015	9.400	9.400	9.150	9.340	466,123	+0.08(+0.86%)
Mar 27, 2015	9.180	9.380	9.050	9.260	717,683	+0.11(+1.20%)
Mar 26, 2015	8.910	9.300	8.810	9.150	4,129,692	+0.16(+1.78%)
Mar 25, 2015	9.540	9.670	8.930	8.990	1,906,225	-0.57(-5.96%)
Mar 24, 2015	9.640	9.830	9.480	9.560	411,898	-0.07(-0.73%)
Mar 23, 2015	9.520	9.685	9.250	9.630	413,648	+0.06(+0.63%)
Mar 20, 2015	9.830	10.10	9.480	9.570	1,306,203	-0.21(-2.15%)
Mar 19, 2015	9.660	9.950	9.620	9.780	957,148	+0.06(+0.62%)
Mar 18, 2015	9.760	10.08	9.660	9.720	722,303	-0.06(-0.61%)
Mar 17, 2015	10.08	10.20	9.510	9.780	810,731	-0.30(-2.98%)
Mar 16, 2015	10.43	10.43	9.810	10.08	425,896	-0.29(-2.80%)
Mar 13, 2015	10.35	10.55	10.16	10.37	245,430	+0.03(+0.29%)
Mar 12, 2015	10.67	10.75	10.11	10.34	545,287	-0.27(-2.54%)
Mar 11, 2015	10.48	10.76	10.07	10.61	912,370	+0.13(+1.24%)
Mar 10, 2015	10.52	10.68	10.33	10.48	668,337	-0.17(-1.60%)
Mar 09, 2015	10.81	10.90	10.45	10.65	847,536	+0.18(+1.72%)
Mar 06, 2015	10.62	10.69	10.30	10.47	663,335	-0.24(-2.24%)
Mar 05, 2015	10.55	10.82	10.25	10.71	1,477,716	-0.35(-3.16%)
Mar 04, 2015	10.86	11.19	10.89	11.06	1,681,163	+0.17(+1.56%)
Mar 03, 2015	10.90	11.31	10.75	10.89	1,005,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vanda Pharmaceuticals (NQ: VNDA )

Historical Prices