Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.515 -0.015 (-0.23%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.410	1.553	1.388	1.542	1,893,912	+0.21(+16.18%)
Mar 30, 2009	1.482	1.482	1.157	1.327	1,457,262	-0.31(-18.86%)
Mar 26, 2009	1.735	1.801	1.570	1.636	2,297,984	-0.07(-4.19%)
Mar 25, 2009	1.542	1.718	1.515	1.707	2,010,865	+0.16(+10.32%)
Mar 24, 2009	1.410	1.548	1.399	1.548	1,532,152	+0.15(+10.63%)
Mar 23, 2009	1.377	1.404	1.256	1.399	1,009,960	+0.17(+13.39%)
Mar 20, 2009	1.195	1.268	1.195	1.234	335,687	+0.04(+2.99%)
Mar 19, 2009	1.294	1.294	1.184	1.198	497,263	-0.09(-7.05%)
Mar 18, 2009	1.074	1.300	1.052	1.289	941,719	+0.24(+23.16%)
Mar 17, 2009	0.9638	1.068	0.9638	1.046	747,412	+0.07(+6.74%)
Mar 16, 2009	0.9969	1.002	0.9804	0.9804	442,530	+0.01(+1.14%)
Mar 13, 2009	1.002	1.002	0.9418	0.9694	535,542	-0.02(-2.22%)
Mar 12, 2009	0.9253	0.9969	0.9253	0.9914	407,303	+0.07(+7.78%)
Mar 11, 2009	0.9143	0.9528	0.9143	0.9198	527,018	-0.02(-1.76%)
Mar 10, 2009	0.8812	0.9363	0.8592	0.9363	387,551	+0.06(+6.92%)
Mar 09, 2009	0.9088	0.9253	0.8757	0.8757	381,677	+0.01(+1.27%)
Mar 06, 2009	0.8812	0.9363	0.8427	0.8647	307,456	+0.01(+0.64%)
Mar 05, 2009	0.9308	0.9473	0.8372	0.8592	409,511	-0.06(-6.59%)
Mar 04, 2009	0.8262	0.9363	0.8262	0.9198	320,606	+0.14(+17.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices