Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5780 +0.0060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.580	4.920	4.300	4.640	535,511	+0.13(+2.88%)
Mar 30, 2020	4.940	5.150	4.260	4.510	773,040	-0.39(-7.96%)
Mar 27, 2020	4.880	5.100	4.820	4.900	565,400	+0.00(+0.00%)
Mar 26, 2020	4.880	5.250	4.880	4.900	403,144	+0.02(+0.41%)
Mar 25, 2020	4.650	5.120	4.643	4.880	456,411	+0.24(+5.17%)
Mar 24, 2020	4.830	5.850	4.500	4.640	2,336,046	+0.02(+0.43%)
Mar 23, 2020	4.670	4.850	4.430	4.620	512,685	+0.02(+0.43%)
Mar 20, 2020	4.860	4.950	4.500	4.600	509,400	-0.16(-3.36%)
Mar 19, 2020	4.700	4.850	4.430	4.760	540,294	+0.35(+7.94%)
Mar 18, 2020	5.020	5.460	4.400	4.410	971,914	-0.64(-12.67%)
Mar 17, 2020	4.700	5.650	4.610	5.050	1,286,286	+0.55(+12.22%)
Mar 16, 2020	5.000	5.240	4.000	4.500	1,111,783	-1.05(-18.92%)
Mar 13, 2020	6.030	6.480	5.550	5.550	867,200	-0.55(-9.02%)
Mar 12, 2020	6.260	6.770	6.080	6.100	643,927	-0.58(-8.68%)
Mar 11, 2020	7.370	7.380	6.509	6.680	699,625	-0.76(-10.22%)
Mar 10, 2020	7.520	7.830	7.000	7.440	567,540	+0.11(+1.50%)
Mar 09, 2020	8.300	8.430	7.270	7.330	731,033	-1.22(-14.27%)
Mar 06, 2020	7.400	8.770	7.400	8.550	1,131,500	+0.93(+12.20%)
Mar 05, 2020	6.920	8.000	6.920	7.620	640,987	+0.66(+9.48%)
Mar 04, 2020	6.750	7.100	6.750	6.960	401,254	+0.24(+3.57%)
Mar 03, 2020	6.950	7.000	6.500	6.720	502,086	-0.19(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices