Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Journey Medical Corp (NQ: DERM )

3.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.880	3.990	3.650	3.680	99,042	-0.21(-5.40%)
Mar 27, 2024	3.700	3.980	3.580	3.890	122,679	+0.20(+5.42%)
Mar 26, 2024	3.230	4.180	3.230	3.690	643,144	+0.77(+26.37%)
Mar 25, 2024	3.270	3.270	2.850	2.920	419,690	-0.38(-11.52%)
Mar 22, 2024	3.500	3.563	3.050	3.300	373,474	-0.52(-13.61%)
Mar 21, 2024	3.920	4.300	3.760	3.820	253,904	-0.02(-0.52%)
Mar 20, 2024	3.770	3.920	3.665	3.840	62,094	+0.05(+1.32%)
Mar 19, 2024	3.770	3.900	3.520	3.790	158,317	+0.05(+1.34%)
Mar 18, 2024	3.500	4.010	3.380	3.740	210,449	+0.34(+10.00%)
Mar 15, 2024	3.290	3.620	3.290	3.400	106,298	-0.07(-2.02%)
Mar 14, 2024	3.410	3.480	3.310	3.470	124,463	+0.06(+1.76%)
Mar 13, 2024	3.480	3.720	3.380	3.410	53,224	-0.07(-2.01%)
Mar 12, 2024	3.330	3.520	3.305	3.480	98,028	+0.11(+3.26%)
Mar 11, 2024	3.400	3.430	3.224	3.370	158,889	-0.08(-2.32%)
Mar 08, 2024	3.460	3.620	3.329	3.450	58,772	-0.02(-0.58%)
Mar 07, 2024	3.470	3.621	3.370	3.470	61,715	-0.02(-0.57%)
Mar 06, 2024	3.670	3.740	3.400	3.490	129,167	-0.24(-6.43%)
Mar 05, 2024	3.940	4.050	3.700	3.730	83,574	-0.27(-6.75%)
Mar 04, 2024	4.220	4.300	3.940	4.000	162,952	-0.13(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Journey Medical Corp (NQ: DERM )

Historical Prices