Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ehealth Inc (NQ: EHTH )

4.750 -0.110 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.430	9.600	9.390	9.390	109,407	-0.05(-0.53%)
Mar 30, 2016	9.310	9.550	9.280	9.440	60,862	+0.07(+0.75%)
Mar 29, 2016	8.990	9.470	8.959	9.370	78,401	+0.27(+2.97%)
Mar 28, 2016	9.130	9.190	8.990	9.100	49,929	-0.03(-0.33%)
Mar 24, 2016	9.020	9.130	9.130	9.130	100,800	+0.03(+0.33%)
Mar 23, 2016	9.360	9.370	8.870	9.100	128,652	-0.31(-3.29%)
Mar 22, 2016	9.410	9.510	9.120	9.410	33,019	-0.01(-0.11%)
Mar 21, 2016	9.780	9.880	9.240	9.420	128,030	-0.43(-4.37%)
Mar 18, 2016	9.680	9.870	9.220	9.850	209,539	+0.23(+2.39%)
Mar 17, 2016	9.400	9.760	9.280	9.620	53,340	+0.15(+1.58%)
Mar 16, 2016	9.510	9.770	8.930	9.470	63,340	-0.10(-1.04%)
Mar 15, 2016	9.880	9.900	9.550	9.570	67,986	-0.38(-3.82%)
Mar 14, 2016	10.08	10.20	9.880	9.950	62,899	-0.25(-2.45%)
Mar 11, 2016	9.650	10.23	9.650	10.20	75,512	+0.38(+3.87%)
Mar 10, 2016	9.820	10.06	9.770	9.820	53,587	-0.16(-1.60%)
Mar 09, 2016	10.03	10.14	9.700	9.980	57,501	+0.00(+0.00%)
Mar 08, 2016	10.17	10.19	9.800	9.980	80,793	-0.24(-2.35%)
Mar 07, 2016	9.900	10.27	9.400	10.22	69,745	+0.25(+2.51%)
Mar 04, 2016	9.970	10.13	9.760	9.970	130,457	+0.04(+0.40%)
Mar 03, 2016	10.29	10.35	9.700	9.930	59,552	-0.35(-3.40%)
Mar 02, 2016	9.990	10.43	9.480	10.28	59,802	+0.32(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ehealth Inc (NQ: EHTH )

Historical Prices