Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.7300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5311	0.5990	0.5311	0.5400	32,059	-0.01(-1.06%)
Mar 27, 2024	0.5700	0.5700	0.5357	0.5458	52,071	-0.01(-2.54%)
Mar 26, 2024	0.5700	0.5800	0.5550	0.5600	31,491	-0.01(-1.77%)
Mar 25, 2024	0.5932	0.6400	0.5636	0.5701	121,210	-0.01(-1.72%)
Mar 22, 2024	0.6300	0.6560	0.5036	0.5801	273,136	-0.03(-5.67%)
Mar 21, 2024	0.6464	0.6600	0.6112	0.6150	214,506	-0.03(-5.03%)
Mar 20, 2024	0.6320	0.6600	0.6120	0.6476	273,973	+0.02(+2.79%)
Mar 19, 2024	0.6300	0.6700	0.6074	0.6300	251,811	+0.00(+0.78%)
Mar 18, 2024	0.6180	0.6699	0.6002	0.6251	57,192	+0.01(+1.17%)
Mar 15, 2024	0.6270	0.6280	0.6100	0.6179	28,775	+0.01(+2.34%)
Mar 14, 2024	0.6005	0.6305	0.6002	0.6038	25,761	+0.01(+2.32%)
Mar 13, 2024	0.6400	0.6475	0.5901	0.5901	147,215	-0.05(-7.33%)
Mar 12, 2024	0.6500	0.6995	0.6335	0.6368	78,141	-0.01(-1.27%)
Mar 11, 2024	0.6825	0.6825	0.6450	0.6450	194,113	-0.01(-0.77%)
Mar 08, 2024	0.6671	0.6974	0.6450	0.6500	154,021	+0.01(+1.40%)
Mar 07, 2024	0.6499	0.6600	0.6410	0.6410	118,904	-0.02(-2.85%)
Mar 06, 2024	0.6400	0.6780	0.6400	0.6598	192,506	+0.02(+2.44%)
Mar 05, 2024	0.6411	0.6789	0.6411	0.6441	189,064	-0.01(-1.96%)
Mar 04, 2024	0.6600	0.7229	0.6500	0.6570	166,439	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices