Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.610	7.735	7.250	7.500	55,800	-0.03(-0.40%)
Mar 28, 2019	8.050	8.160	7.500	7.530	55,593	-0.63(-7.72%)
Mar 27, 2019	8.370	8.600	7.500	8.160	111,514	-0.20(-2.39%)
Mar 26, 2019	8.180	8.600	8.100	8.360	53,678	+0.19(+2.33%)
Mar 25, 2019	8.890	8.890	8.080	8.170	61,138	-0.74(-8.31%)
Mar 22, 2019	9.200	9.390	8.580	8.910	68,000	-0.49(-5.21%)
Mar 21, 2019	9.400	9.450	8.700	9.400	65,254	+0.06(+0.64%)
Mar 20, 2019	8.780	9.340	8.620	9.340	129,792	+0.21(+2.30%)
Mar 19, 2019	9.400	9.440	8.570	9.130	200,604	-0.37(-3.89%)
Mar 18, 2019	9.650	10.00	9.250	9.500	134,369	+0.09(+0.96%)
Mar 15, 2019	10.26	10.50	9.290	9.410	686,500	-0.11(-1.16%)
Mar 14, 2019	9.380	10.40	9.000	9.520	305,711	+0.02(+0.21%)
Mar 13, 2019	9.710	9.880	8.660	9.500	611,861	-0.25(-2.56%)
Mar 12, 2019	13.60	14.30	9.500	9.750	1,793,283	-0.44(-4.32%)
Mar 11, 2019	7.500	12.23	7.000	10.19	1,065,921	+2.81(+38.08%)
Mar 08, 2019	7.537	7.750	7.203	7.380	67,800	-0.07(-0.94%)
Mar 07, 2019	7.950	8.000	7.160	7.450	51,394	-0.19(-2.49%)
Mar 06, 2019	7.480	7.650	7.000	7.640	48,527	+0.57(+8.06%)
Mar 05, 2019	7.530	7.710	6.280	7.070	56,730	-0.49(-6.48%)
Mar 04, 2019	7.690	8.409	7.260	7.560	94,570	+0.23(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices