Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.675 -0.015 (-0.56%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.410	3.500	3.060	3.230	38,453	-0.16(-4.72%)
Mar 30, 2020	3.300	3.390	3.090	3.390	28,022	+0.03(+0.89%)
Mar 27, 2020	3.500	3.500	3.110	3.360	43,700	-0.18(-5.08%)
Mar 26, 2020	3.370	3.540	2.910	3.540	117,630	+0.12(+3.51%)
Mar 25, 2020	3.540	3.540	3.130	3.420	43,687	-0.12(-3.39%)
Mar 24, 2020	2.920	3.540	2.860	3.540	51,168	+0.62(+21.23%)
Mar 23, 2020	2.920	3.040	2.690	2.920	55,494	-0.11(-3.63%)
Mar 20, 2020	3.000	3.250	2.920	3.030	96,300	+0.09(+3.06%)
Mar 19, 2020	2.900	3.220	2.610	2.940	131,372	+0.02(+0.68%)
Mar 18, 2020	3.230	3.630	2.470	2.920	86,841	-0.68(-18.89%)
Mar 17, 2020	3.770	3.790	3.110	3.600	100,295	-0.32(-8.16%)
Mar 16, 2020	3.920	4.290	3.650	3.920	220,090	-0.53(-11.91%)
Mar 13, 2020	4.160	4.470	4.000	4.450	456,000	+0.48(+12.09%)
Mar 12, 2020	2.990	4.860	2.990	3.970	1,414,666	+0.99(+33.22%)
Mar 11, 2020	2.870	3.210	2.800	2.980	76,985	+0.04(+1.36%)
Mar 10, 2020	3.640	3.640	2.850	2.940	105,720	-0.15(-4.85%)
Mar 09, 2020	3.500	3.500	3.000	3.090	91,906	-0.42(-11.97%)
Mar 06, 2020	3.700	3.745	3.500	3.510	28,700	-0.16(-4.36%)
Mar 05, 2020	3.880	3.993	3.550	3.670	33,172	-0.27(-6.85%)
Mar 04, 2020	3.750	4.020	3.750	3.940	30,983	+0.23(+6.20%)
Mar 03, 2020	4.190	4.190	3.590	3.710	37,624	-0.33(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices