Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.470 +0.020 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.380	6.611	6.080	6.310	439,000	-0.04(-0.63%)
Mar 28, 2019	6.600	6.730	6.310	6.350	151,476	-0.19(-2.91%)
Mar 27, 2019	6.840	6.960	6.250	6.540	432,316	-0.34(-4.94%)
Mar 26, 2019	8.080	8.090	6.790	6.880	417,164	-1.08(-13.57%)
Mar 25, 2019	7.610	8.100	7.575	7.960	181,663	+0.33(+4.33%)
Mar 22, 2019	7.720	7.990	7.630	7.630	155,400	-0.14(-1.80%)
Mar 21, 2019	7.800	8.036	7.610	7.770	160,617	-0.05(-0.64%)
Mar 20, 2019	7.770	7.963	7.690	7.820	108,965	+0.01(+0.13%)
Mar 19, 2019	7.800	8.110	7.660	7.810	272,942	+0.12(+1.56%)
Mar 18, 2019	7.920	8.400	7.500	7.690	620,619	-0.23(-2.90%)
Mar 15, 2019	7.050	8.193	6.950	7.920	1,045,800	+0.87(+12.34%)
Mar 14, 2019	7.520	7.520	6.650	7.050	440,918	-0.35(-4.73%)
Mar 13, 2019	7.040	7.550	6.890	7.400	271,484	+0.39(+5.56%)
Mar 12, 2019	7.250	7.250	6.770	7.010	130,711	-0.19(-2.64%)
Mar 11, 2019	7.040	7.370	6.910	7.200	79,374	+0.20(+2.86%)
Mar 08, 2019	7.300	7.300	6.740	7.000	155,400	-0.29(-3.98%)
Mar 07, 2019	6.830	7.480	6.540	7.290	277,071	+0.49(+7.21%)
Mar 06, 2019	7.160	7.160	6.650	6.800	108,072	-0.35(-4.90%)
Mar 05, 2019	7.250	7.310	7.030	7.150	212,882	+0.00(+0.00%)
Mar 04, 2019	7.250	7.510	6.960	7.150	232,671	-0.13(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices