Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pliant Therapeutics Inc (NQ: PLRX )

11.15 -0.39 (-3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.040 7.110 6.840 7.010 116,007 -0.07(-0.99%)
Mar 30, 2022 7.700 7.785 7.010 7.080 85,215 -0.62(-8.05%)
Mar 29, 2022 7.380 7.950 7.320 7.700 89,329 +0.39(+5.34%)
Mar 28, 2022 7.500 7.630 7.030 7.310 92,575 -0.22(-2.92%)
Mar 25, 2022 7.570 7.900 7.500 7.530 154,732 +0.01(+0.13%)
Mar 24, 2022 7.740 7.740 7.370 7.520 113,501 -0.19(-2.46%)
Mar 23, 2022 7.950 8.130 7.650 7.710 264,529 -0.32(-3.99%)
Mar 22, 2022 7.590 8.230 7.510 8.030 111,702 +0.47(+6.22%)
Mar 21, 2022 8.260 8.260 7.490 7.560 89,177 -0.59(-7.24%)
Mar 18, 2022 8.000 8.400 8.000 8.150 440,620 +0.15(+1.88%)
Mar 17, 2022 7.540 8.065 7.415 8.000 104,188 +0.35(+4.58%)
Mar 16, 2022 7.640 7.700 7.315 7.650 146,020 +0.09(+1.19%)
Mar 15, 2022 7.680 7.800 7.400 7.560 53,789 -0.11(-1.43%)
Mar 14, 2022 8.350 8.350 7.540 7.670 90,465 -0.75(-8.91%)
Mar 11, 2022 8.900 8.943 8.360 8.420 78,450 -0.45(-5.07%)
Mar 10, 2022 9.130 9.200 8.700 8.870 65,662 -0.43(-4.62%)
Mar 09, 2022 8.990 9.370 8.990 9.300 59,064 +0.47(+5.32%)
Mar 08, 2022 8.630 9.085 8.420 8.830 63,640 +0.20(+2.32%)
Mar 07, 2022 8.640 8.830 8.510 8.630 77,564 -0.06(-0.69%)
Mar 04, 2022 9.050 9.200 8.560 8.690 51,467 -0.49(-5.34%)
Mar 03, 2022 9.720 9.720 9.040 9.180 64,495 -0.46(-4.77%)
Mar 02, 2022 10.03 10.18 9.530 9.640 115,777 -0.37(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.