Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pliant Therapeutics, Inc. - Common Stock (NQ:PLRX)

1.350 -0.020 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.350 1.395 1.310 1.350 2,667,149 -0.02(-1.46%)
May 29, 2025 1.330 1.409 1.305 1.370 869,432 +0.02(+1.48%)
May 28, 2025 1.270 1.380 1.260 1.350 1,009,477 +0.07(+5.47%)
May 27, 2025 1.300 1.310 1.220 1.280 885,285 -0.01(-0.78%)
May 23, 2025 1.320 1.360 1.280 1.290 511,960 -0.05(-3.73%)
May 22, 2025 1.330 1.380 1.305 1.340 712,308 +0.01(+0.75%)
May 21, 2025 1.340 1.390 1.310 1.330 872,266 -0.04(-2.92%)
May 20, 2025 1.340 1.390 1.250 1.370 3,009,234 +0.02(+1.48%)
May 19, 2025 1.360 1.375 1.310 1.350 1,596,689 -0.03(-2.17%)
May 16, 2025 1.370 1.430 1.320 1.380 1,201,502 +0.01(+0.73%)
May 15, 2025 1.350 1.380 1.320 1.370 419,985 +0.01(+0.74%)
May 14, 2025 1.380 1.400 1.335 1.360 590,747 -0.02(-1.45%)
May 13, 2025 1.490 1.495 1.330 1.380 1,165,064 -0.09(-6.12%)
May 12, 2025 1.440 1.520 1.420 1.470 753,848 +0.06(+4.26%)
May 09, 2025 1.450 1.510 1.390 1.410 551,684 -0.05(-3.42%)
May 08, 2025 1.440 1.475 1.360 1.460 841,584 +0.03(+2.10%)
May 07, 2025 1.420 1.520 1.400 1.430 711,930 +0.00(+0.00%)
May 06, 2025 1.540 1.599 1.410 1.430 627,279 -0.16(-10.06%)
May 05, 2025 1.690 1.710 1.580 1.590 435,407 -0.10(-5.92%)
May 02, 2025 1.650 1.720 1.605 1.690 763,810 +0.07(+4.32%)
May 01, 2025 1.580 1.640 1.510 1.620 735,791 +0.03(+1.89%)
Apr 30, 2025 1.460 1.600 1.430 1.590 843,447 +0.11(+7.43%)
Apr 29, 2025 1.460 1.535 1.440 1.480 582,437 +0.01(+0.68%)
Apr 28, 2025 1.460 1.480 1.430 1.470 472,986 +0.01(+0.68%)
Apr 25, 2025 1.540 1.550 1.450 1.460 653,421 -0.11(-7.01%)
Apr 24, 2025 1.540 1.580 1.520 1.570 408,881 +0.03(+1.95%)
Apr 23, 2025 1.530 1.580 1.530 1.540 806,549 +0.04(+2.67%)
Apr 22, 2025 1.500 1.525 1.450 1.500 658,648 +0.02(+1.35%)
Apr 21, 2025 1.420 1.590 1.410 1.480 1,014,657 +0.02(+1.37%)
Apr 17, 2025 1.430 1.507 1.410 1.460 758,159 +0.02(+1.39%)
Apr 16, 2025 1.430 1.470 1.400 1.440 565,129 -0.02(-1.37%)
Apr 15, 2025 1.420 1.460 1.370 1.460 975,885 +0.04(+2.82%)
Apr 14, 2025 1.370 1.440 1.310 1.420 1,241,275 +0.08(+5.97%)
Apr 11, 2025 1.250 1.340 1.230 1.340 1,043,680 +0.09(+6.77%)
Apr 10, 2025 1.300 1.300 1.230 1.255 783,912 -0.06(-4.20%)
Apr 09, 2025 1.200 1.340 1.100 1.310 1,563,946 +0.08(+6.94%)
Apr 08, 2025 1.300 1.305 1.200 1.225 975,947 -0.02(-2.00%)
Apr 07, 2025 1.290 1.350 1.205 1.250 1,676,065 -0.09(-6.72%)
Apr 04, 2025 1.280 1.350 1.240 1.340 1,412,099 +0.03(+2.29%)
Apr 03, 2025 1.340 1.350 1.280 1.310 1,112,038 -0.10(-7.09%)
Apr 02, 2025 1.360 1.455 1.320 1.410 1,092,215 +0.04(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.