Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pliant Therapeutics, Inc. - Common Stock (NQ:PLRX)

1.505 +0.045 (+3.08%)
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.540 1.540 1.450 1.460 535,195 -0.07(-4.58%)
Sep 16, 2025 1.540 1.589 1.510 1.530 197,157 +0.00(+0.00%)
Sep 15, 2025 1.650 1.650 1.515 1.530 530,178 -0.06(-3.77%)
Sep 12, 2025 1.670 1.690 1.560 1.590 480,299 -0.06(-3.64%)
Sep 11, 2025 1.680 1.700 1.641 1.650 290,914 -0.04(-2.37%)
Sep 10, 2025 1.830 1.848 1.670 1.690 351,679 -0.06(-3.43%)
Sep 09, 2025 1.700 1.780 1.660 1.750 495,582 +0.02(+1.16%)
Sep 08, 2025 1.850 1.850 1.680 1.730 950,067 -0.13(-6.99%)
Sep 05, 2025 1.620 1.890 1.610 1.860 3,425,955 +0.23(+14.11%)
Sep 04, 2025 1.710 1.710 1.600 1.630 227,856 -0.08(-4.68%)
Sep 03, 2025 1.660 1.730 1.640 1.710 749,076 +0.03(+2.09%)
Sep 02, 2025 1.610 1.680 1.580 1.675 392,933 +0.04(+2.13%)
Aug 29, 2025 1.620 1.640 1.540 1.640 517,819 +0.02(+1.23%)
Aug 28, 2025 1.690 1.695 1.610 1.620 631,694 -0.07(-4.14%)
Aug 27, 2025 1.600 1.700 1.580 1.690 619,421 +0.07(+4.32%)
Aug 26, 2025 1.480 1.620 1.480 1.620 726,014 +0.13(+8.72%)
Aug 25, 2025 1.450 1.500 1.440 1.490 1,107,342 +0.04(+2.76%)
Aug 22, 2025 1.440 1.490 1.435 1.450 620,519 +0.00(+0.00%)
Aug 21, 2025 1.420 1.465 1.395 1.450 592,746 +0.02(+1.40%)
Aug 20, 2025 1.470 1.470 1.400 1.430 813,553 -0.04(-2.72%)
Aug 19, 2025 1.570 1.600 1.441 1.470 847,976 -0.10(-6.37%)
Aug 18, 2025 1.540 1.609 1.530 1.570 520,128 +0.02(+1.29%)
Aug 15, 2025 1.600 1.650 1.540 1.550 1,083,207 -0.02(-1.59%)
Aug 14, 2025 1.560 1.609 1.450 1.575 2,729,739 -0.03(-1.56%)
Aug 13, 2025 1.680 1.710 1.550 1.600 2,378,095 -0.08(-4.76%)
Aug 12, 2025 1.670 1.710 1.640 1.680 849,780 -0.02(-1.18%)
Aug 11, 2025 1.610 1.720 1.608 1.700 1,091,473 +0.04(+2.41%)
Aug 08, 2025 1.560 1.710 1.540 1.660 813,190 -0.02(-1.19%)
Aug 07, 2025 1.700 1.745 1.665 1.680 566,221 -0.01(-0.59%)
Aug 06, 2025 1.700 1.700 1.600 1.690 984,120 -0.04(-2.31%)
Aug 05, 2025 1.700 1.750 1.610 1.730 797,218 +0.03(+1.76%)
Aug 04, 2025 1.590 1.790 1.565 1.700 1,403,429 +0.12(+7.59%)
Aug 01, 2025 1.450 1.645 1.448 1.580 1,475,751 +0.12(+8.22%)
Jul 31, 2025 1.500 1.570 1.460 1.460 731,253 -0.06(-3.95%)
Jul 30, 2025 1.460 1.560 1.460 1.520 577,277 +0.06(+4.11%)
Jul 29, 2025 1.580 1.590 1.460 1.460 405,073 -0.13(-8.18%)
Jul 28, 2025 1.560 1.610 1.525 1.590 1,080,567 +0.02(+1.27%)
Jul 25, 2025 1.570 1.600 1.550 1.570 560,488 -0.02(-1.26%)
Jul 24, 2025 1.550 1.615 1.545 1.590 1,013,402 +0.01(+0.63%)
Jul 23, 2025 1.570 1.640 1.550 1.580 1,676,935 +0.01(+0.64%)
Jul 22, 2025 1.450 1.580 1.440 1.570 2,095,224 +0.12(+8.28%)
Jul 21, 2025 1.440 1.500 1.400 1.450 880,729 +0.02(+1.40%)
Jul 18, 2025 1.410 1.520 1.395 1.430 1,171,703 +0.01(+0.70%)
Jul 17, 2025 1.330 1.479 1.330 1.420 1,852,678 +0.08(+5.97%)
Jul 16, 2025 1.400 1.420 1.320 1.340 1,515,687 -0.05(-3.60%)
Jul 15, 2025 1.450 1.490 1.380 1.390 835,083 -0.06(-4.14%)
Jul 14, 2025 1.410 1.495 1.400 1.450 670,262 +0.04(+2.84%)
Jul 11, 2025 1.370 1.425 1.350 1.410 581,424 +0.01(+0.71%)
Jul 10, 2025 1.350 1.420 1.330 1.400 845,589 +0.04(+2.94%)
Jul 09, 2025 1.200 1.410 1.200 1.360 3,212,280 +0.17(+14.29%)
Jul 08, 2025 1.180 1.245 1.170 1.190 1,489,613 +0.01(+0.85%)
Jul 07, 2025 1.260 1.260 1.170 1.180 962,456 -0.08(-6.35%)
Jul 03, 2025 1.200 1.270 1.180 1.260 1,120,958 +0.06(+5.00%)
Jul 02, 2025 1.200 1.250 1.160 1.200 1,202,981 +0.03(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.