Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pliant Therapeutics, Inc. - Common Stock (NQ:PLRX)

1.210 -0.100 (-7.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.330 1.410 1.210 1.210 4,077,542 -0.10(-7.63%)
Dec 04, 2025 1.630 1.670 1.150 1.310 15,662,913 -0.23(-14.94%)
Dec 03, 2025 1.500 1.565 1.495 1.540 590,079 +0.05(+3.36%)
Dec 02, 2025 1.530 1.550 1.480 1.490 1,315,830 -0.04(-2.61%)
Dec 01, 2025 1.590 1.600 1.515 1.530 640,401 -0.08(-4.97%)
Nov 28, 2025 1.600 1.630 1.580 1.610 1,000,745 +0.03(+1.90%)
Nov 26, 2025 1.580 1.619 1.550 1.580 969,653 +0.01(+0.64%)
Nov 25, 2025 1.580 1.630 1.540 1.570 522,617 +0.00(+0.00%)
Nov 24, 2025 1.530 1.595 1.530 1.570 384,390 +0.02(+1.29%)
Nov 21, 2025 1.520 1.590 1.510 1.550 318,319 -0.01(-0.64%)
Nov 20, 2025 1.510 1.580 1.490 1.560 1,686,021 +0.06(+4.00%)
Nov 19, 2025 1.570 1.630 1.480 1.500 1,266,032 -0.07(-4.46%)
Nov 18, 2025 1.650 1.655 1.505 1.570 1,285,477 -0.08(-4.85%)
Nov 17, 2025 1.670 1.720 1.620 1.650 493,134 -0.03(-1.79%)
Nov 14, 2025 1.690 1.785 1.670 1.680 499,089 -0.04(-2.33%)
Nov 13, 2025 1.770 1.800 1.680 1.720 434,791 -0.08(-4.44%)
Nov 12, 2025 1.680 1.815 1.670 1.800 1,163,001 +0.13(+7.78%)
Nov 11, 2025 1.600 1.690 1.570 1.670 392,264 +0.05(+3.09%)
Nov 10, 2025 1.590 1.660 1.560 1.620 481,791 +0.02(+1.25%)
Nov 07, 2025 1.510 1.620 1.450 1.600 1,011,125 +0.07(+4.58%)
Nov 06, 2025 1.640 1.655 1.515 1.530 1,143,554 -0.11(-6.71%)
Nov 05, 2025 1.610 1.720 1.580 1.640 1,205,971 +0.03(+1.86%)
Nov 04, 2025 1.620 1.665 1.580 1.610 442,339 -0.06(-3.59%)
Nov 03, 2025 1.670 1.730 1.640 1.670 291,506 -0.01(-0.60%)
Oct 31, 2025 1.630 1.730 1.610 1.680 530,955 +0.04(+2.44%)
Oct 30, 2025 1.730 1.750 1.630 1.640 310,047 -0.10(-5.75%)
Oct 29, 2025 1.780 1.805 1.710 1.740 596,089 -0.04(-2.25%)
Oct 28, 2025 1.790 1.830 1.710 1.780 628,408 -0.02(-1.11%)
Oct 27, 2025 1.810 1.950 1.760 1.800 1,090,317 -0.01(-0.55%)
Oct 24, 2025 1.750 1.840 1.720 1.810 1,141,229 +0.06(+3.43%)
Oct 23, 2025 1.790 1.840 1.740 1.750 913,505 -0.06(-3.31%)
Oct 22, 2025 1.890 1.905 1.711 1.810 1,390,776 -0.06(-3.21%)
Oct 21, 2025 1.700 1.910 1.690 1.870 4,675,198 +0.23(+14.02%)
Oct 20, 2025 1.580 1.660 1.550 1.640 467,889 +0.07(+4.46%)
Oct 17, 2025 1.650 1.699 1.550 1.570 378,357 -0.08(-4.85%)
Oct 16, 2025 1.580 1.700 1.520 1.650 1,267,406 +0.08(+5.10%)
Oct 15, 2025 1.510 1.580 1.490 1.570 460,504 +0.06(+3.97%)
Oct 14, 2025 1.490 1.569 1.470 1.510 805,353 +0.02(+1.34%)
Oct 13, 2025 1.460 1.530 1.460 1.490 696,122 +0.02(+1.36%)
Oct 10, 2025 1.480 1.510 1.450 1.470 1,183,921 -0.07(-4.55%)
Oct 09, 2025 1.540 1.590 1.520 1.540 287,778 +0.01(+0.65%)
Oct 08, 2025 1.480 1.545 1.530 2,945,727 +0.05(+3.38%)
Oct 07, 2025 1.480 1.510 1.450 1.480 554,212 -0.01(-0.67%)
Oct 06, 2025 1.530 1.530 1.470 1.490 441,252 -0.03(-1.97%)
Oct 03, 2025 1.520 1.540 1.480 1.520 294,476 +0.02(+1.33%)
Oct 02, 2025 1.450 1.550 1.420 1.500 510,359 +0.05(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.