Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pliant Therapeutics, Inc. - Common Stock (NQ:PLRX)

1.640 +0.030 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 1.610 1.720 1.580 1.640 1,205,971 +0.03(+1.86%)
Nov 04, 2025 1.620 1.665 1.580 1.610 442,339 -0.06(-3.59%)
Nov 03, 2025 1.670 1.730 1.640 1.670 291,506 -0.01(-0.60%)
Oct 31, 2025 1.630 1.730 1.610 1.680 530,955 +0.04(+2.44%)
Oct 30, 2025 1.730 1.750 1.630 1.640 310,047 -0.10(-5.75%)
Oct 29, 2025 1.780 1.805 1.710 1.740 596,089 -0.04(-2.25%)
Oct 28, 2025 1.790 1.830 1.710 1.780 628,408 -0.02(-1.11%)
Oct 27, 2025 1.810 1.950 1.760 1.800 1,090,317 -0.01(-0.55%)
Oct 24, 2025 1.750 1.840 1.720 1.810 1,141,229 +0.06(+3.43%)
Oct 23, 2025 1.790 1.840 1.740 1.750 913,505 -0.06(-3.31%)
Oct 22, 2025 1.890 1.905 1.711 1.810 1,390,776 -0.06(-3.21%)
Oct 21, 2025 1.700 1.910 1.690 1.870 4,675,198 +0.23(+14.02%)
Oct 20, 2025 1.580 1.660 1.550 1.640 467,889 +0.07(+4.46%)
Oct 17, 2025 1.650 1.699 1.550 1.570 378,357 -0.08(-4.85%)
Oct 16, 2025 1.580 1.700 1.520 1.650 1,267,406 +0.08(+5.10%)
Oct 15, 2025 1.510 1.580 1.490 1.570 460,504 +0.06(+3.97%)
Oct 14, 2025 1.490 1.569 1.470 1.510 805,353 +0.02(+1.34%)
Oct 13, 2025 1.460 1.530 1.460 1.490 696,122 +0.02(+1.36%)
Oct 10, 2025 1.480 1.510 1.450 1.470 1,183,921 -0.07(-4.55%)
Oct 09, 2025 1.540 1.590 1.520 1.540 287,778 +0.01(+0.65%)
Oct 08, 2025 1.480 1.545 1.530 2,945,727 +0.05(+3.38%)
Oct 07, 2025 1.480 1.510 1.450 1.480 554,212 -0.01(-0.67%)
Oct 06, 2025 1.530 1.530 1.470 1.490 441,252 -0.03(-1.97%)
Oct 03, 2025 1.520 1.540 1.480 1.520 294,476 +0.02(+1.33%)
Oct 02, 2025 1.450 1.550 1.420 1.500 510,359 +0.05(+3.45%)
Oct 01, 2025 1.480 1.540 1.430 1.450 381,980 -0.03(-2.03%)
Sep 30, 2025 1.480 1.505 1.451 1.480 144,115 -0.01(-0.67%)
Sep 29, 2025 1.530 1.535 1.450 1.490 382,014 -0.03(-1.97%)
Sep 26, 2025 1.440 1.540 1.430 1.520 369,128 +0.08(+5.56%)
Sep 25, 2025 1.460 1.480 1.420 1.440 359,164 -0.02(-1.37%)
Sep 24, 2025 1.460 1.475 1.440 1.460 182,013 +0.00(+0.00%)
Sep 23, 2025 1.500 1.510 1.435 1.460 310,854 -0.04(-2.67%)
Sep 22, 2025 1.410 1.500 1.405 1.500 221,954 +0.07(+4.90%)
Sep 19, 2025 1.500 1.520 1.430 1.430 987,118 -0.06(-4.03%)
Sep 18, 2025 1.470 1.510 1.440 1.490 436,565 +0.03(+2.05%)
Sep 17, 2025 1.540 1.540 1.450 1.460 535,195 -0.07(-4.58%)
Sep 16, 2025 1.540 1.589 1.510 1.530 197,157 +0.00(+0.00%)
Sep 15, 2025 1.650 1.650 1.515 1.530 530,178 -0.06(-3.77%)
Sep 12, 2025 1.670 1.690 1.560 1.590 480,299 -0.06(-3.64%)
Sep 11, 2025 1.680 1.700 1.641 1.650 290,914 -0.04(-2.37%)
Sep 10, 2025 1.830 1.848 1.670 1.690 351,679 -0.06(-3.43%)
Sep 09, 2025 1.700 1.780 1.660 1.750 495,582 +0.02(+1.16%)
Sep 08, 2025 1.850 1.850 1.680 1.730 950,067 -0.13(-6.99%)
Sep 05, 2025 1.620 1.890 1.610 1.860 3,425,955 +0.23(+14.11%)
Sep 04, 2025 1.710 1.710 1.600 1.630 227,856 -0.08(-4.68%)
Sep 03, 2025 1.660 1.730 1.640 1.710 749,076 +0.03(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.