Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fathom Holdings Inc (NQ: FTHM )

1.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.950	2.025	1.920	1.990	53,227	+0.03(+1.53%)
Mar 27, 2024	1.900	1.970	1.850	1.960	159,754	+0.06(+3.16%)
Mar 26, 2024	1.980	1.980	1.870	1.900	83,498	-0.10(-5.00%)
Mar 25, 2024	1.910	2.000	1.870	2.000	54,593	+0.08(+4.17%)
Mar 22, 2024	1.940	1.990	1.884	1.920	69,812	-0.01(-0.52%)
Mar 21, 2024	2.000	2.000	1.850	1.930	46,088	-0.04(-2.03%)
Mar 20, 2024	1.980	2.030	1.880	1.970	71,398	+0.00(+0.00%)
Mar 19, 2024	2.420	2.420	1.885	1.970	324,927	+0.08(+4.23%)
Mar 18, 2024	2.190	2.250	1.740	1.890	153,915	-0.27(-12.50%)
Mar 15, 2024	2.280	2.280	2.020	2.160	231,539	-0.30(-12.20%)
Mar 14, 2024	2.630	2.640	2.411	2.460	19,171	-0.14(-5.38%)
Mar 13, 2024	2.660	2.670	2.590	2.600	8,738	-0.02(-0.57%)
Mar 12, 2024	2.690	2.750	2.580	2.615	13,250	-0.08(-3.15%)
Mar 11, 2024	2.760	2.760	2.700	2.700	13,791	+0.01(+0.37%)
Mar 08, 2024	2.630	2.805	2.560	2.690	38,885	+0.06(+2.28%)
Mar 07, 2024	2.540	2.630	2.508	2.630	26,003	-0.05(-1.87%)
Mar 06, 2024	2.570	2.730	2.560	2.680	15,710	+0.06(+2.29%)
Mar 05, 2024	2.570	2.675	2.526	2.620	24,962	-0.13(-4.73%)
Mar 04, 2024	2.690	2.760	2.563	2.750	20,651	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fathom Holdings Inc (NQ: FTHM )

Historical Prices