Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fathom Holdings Inc. - Common Stock (NQ:FTHM)

2.820 -0.020 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	2.840	2.970	2.610	2.820	780,766	-0.02(-0.70%)
Sep 11, 2025	2.600	2.980	2.420	2.840	1,563,608	+0.47(+19.83%)
Sep 10, 2025	1.900	2.390	1.900	2.370	1,500,516	+0.55(+30.22%)
Sep 09, 2025	1.900	1.934	1.800	1.820	226,715	-0.13(-6.67%)
Sep 08, 2025	2.000	2.170	1.930	1.950	526,192	-0.02(-1.02%)
Sep 05, 2025	1.830	2.250	1.830	1.970	566,444	+0.12(+6.49%)
Sep 04, 2025	2.000	2.030	1.770	1.850	351,198	-0.13(-6.57%)
Sep 03, 2025	2.010	2.072	1.910	1.980	165,902	-0.05(-2.46%)
Sep 02, 2025	2.000	2.140	1.865	2.030	341,723	+0.04(+2.01%)
Aug 29, 2025	2.120	2.200	1.940	1.990	687,826	-0.31(-13.48%)
Aug 28, 2025	1.740	2.536	1.730	2.300	3,502,764	+0.58(+33.72%)
Aug 27, 2025	1.890	1.970	1.720	1.720	375,720	-0.21(-10.88%)
Aug 26, 2025	2.120	2.335	1.900	1.930	1,454,197	-0.17(-8.10%)
Aug 25, 2025	1.490	3.090	1.460	2.100	15,679,246	+0.60(+40.00%)
Aug 22, 2025	1.190	1.600	1.187	1.500	561,554	+0.30(+25.00%)
Aug 21, 2025	1.220	1.265	1.180	1.200	50,988	-0.01(-0.83%)
Aug 20, 2025	1.230	1.250	1.200	1.210	68,866	-0.05(-3.97%)
Aug 19, 2025	1.320	1.340	1.250	1.260	45,643	-0.09(-6.67%)
Aug 18, 2025	1.250	1.360	1.179	1.350	238,376	+0.13(+10.66%)
Aug 15, 2025	1.220	1.238	1.080	1.220	344,965	+0.05(+4.27%)
Aug 14, 2025	1.290	1.300	1.170	1.170	141,052	-0.13(-10.00%)
Aug 13, 2025	1.390	1.480	1.280	1.300	143,394	-0.14(-9.72%)
Aug 12, 2025	1.390	1.500	1.380	1.440	221,280	+0.08(+5.88%)
Aug 11, 2025	1.300	1.380	1.300	1.360	83,100	+0.04(+3.03%)
Aug 08, 2025	1.230	1.340	1.230	1.320	136,910	+0.11(+9.09%)
Aug 07, 2025	1.240	1.300	1.205	1.210	125,760	-0.03(-2.42%)
Aug 06, 2025	1.210	1.240	1.198	1.240	48,317	+0.04(+3.33%)
Aug 05, 2025	1.150	1.220	1.146	1.200	55,824	+0.04(+3.45%)
Aug 04, 2025	1.100	1.190	1.070	1.160	73,928	+0.02(+1.75%)
Aug 01, 2025	1.100	1.170	1.050	1.140	108,510	+0.01(+0.88%)
Jul 31, 2025	1.240	1.250	1.130	1.130	82,146	-0.10(-8.13%)
Jul 30, 2025	1.340	1.360	1.200	1.230	174,488	-0.07(-5.38%)
Jul 29, 2025	1.570	1.620	1.260	1.300	146,572	-0.29(-18.24%)
Jul 28, 2025	1.580	1.750	1.550	1.590	168,165	+0.05(+2.91%)
Jul 25, 2025	1.410	1.556	1.370	1.545	177,012	+0.14(+9.57%)
Jul 24, 2025	1.420	1.440	1.380	1.410	202,965	-0.01(-0.70%)
Jul 23, 2025	1.580	1.688	1.410	1.420	193,256	-0.17(-10.69%)
Jul 22, 2025	1.480	1.650	1.442	1.590	342,546	+0.10(+6.71%)
Jul 21, 2025	1.320	1.559	1.210	1.490	329,381	+0.16(+12.03%)
Jul 18, 2025	1.340	1.401	1.260	1.330	117,151	-0.03(-2.21%)
Jul 17, 2025	1.370	1.420	1.310	1.360	157,484	-0.01(-0.73%)
Jul 16, 2025	1.280	1.397	1.280	1.370	190,078	+0.10(+7.87%)
Jul 15, 2025	1.230	1.289	1.210	1.270	133,526	+0.01(+0.79%)
Jul 14, 2025	1.270	1.360	1.240	1.260	55,133	+0.02(+1.61%)
Jul 11, 2025	1.300	1.330	1.240	1.240	93,389	-0.08(-6.06%)
Jul 10, 2025	1.330	1.390	1.300	1.320	55,380	+0.01(+0.76%)
Jul 09, 2025	1.350	1.363	1.271	1.310	55,454	-0.04(-2.96%)
Jul 08, 2025	1.280	1.390	1.280	1.350	84,755	+0.07(+5.47%)
Jul 07, 2025	1.400	1.453	1.250	1.280	177,236	-0.13(-9.22%)
Jul 03, 2025	1.380	1.470	1.380	1.410	92,916	-0.05(-3.42%)
Jul 02, 2025	1.390	1.470	1.350	1.460	65,994	+0.07(+5.04%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fathom Holdings Inc. - Common Stock (NQ:FTHM)

Historical Prices