Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.390 7.070 6.380 6.590 734,284 +0.22(+3.45%)
Mar 30, 2021 5.940 6.480 5.690 6.370 284,897 +0.71(+12.54%)
Mar 29, 2021 5.850 5.980 5.615 5.660 104,338 -0.22(-3.74%)
Mar 26, 2021 6.150 6.300 5.800 5.880 158,400 -0.26(-4.23%)
Mar 25, 2021 5.840 6.280 5.800 6.140 177,738 -0.02(-0.32%)
Mar 24, 2021 6.900 6.940 6.160 6.160 288,992 -0.65(-9.54%)
Mar 23, 2021 7.230 7.300 6.600 6.810 258,106 -0.45(-6.20%)
Mar 22, 2021 7.390 7.440 7.120 7.260 226,186 +0.08(+1.11%)
Mar 19, 2021 7.230 7.550 7.160 7.180 265,300 -0.16(-2.18%)
Mar 18, 2021 7.580 7.900 7.200 7.340 522,543 -0.24(-3.17%)
Mar 17, 2021 7.250 7.780 7.120 7.580 433,363 +0.20(+2.71%)
Mar 16, 2021 7.740 7.740 7.200 7.380 259,581 -0.17(-2.25%)
Mar 15, 2021 7.720 8.000 7.290 7.550 668,445 -0.57(-7.02%)
Mar 12, 2021 7.450 8.210 7.110 8.120 1,390,600 -0.33(-3.91%)
Mar 11, 2021 10.43 12.48 8.000 8.450 16,920,096 +1.26(+17.52%)
Mar 10, 2021 7.140 7.800 7.000 7.190 740,501 +0.30(+4.35%)
Mar 09, 2021 7.060 7.230 6.701 6.890 102,803 -0.12(-1.71%)
Mar 08, 2021 7.385 7.385 6.732 7.010 131,441 +0.18(+2.64%)
Mar 05, 2021 7.000 7.295 5.910 6.830 258,100 -0.17(-2.43%)
Mar 04, 2021 7.810 7.810 6.439 7.000 226,194 -0.92(-11.62%)
Mar 03, 2021 8.730 8.850 7.710 7.920 498,140 -0.27(-3.30%)
Mar 02, 2021 8.120 8.350 7.910 8.190 206,585 +0.29(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.