Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.3897 -0.0303 (-7.21%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.150	1.390	1.150	1.360	54,238	+0.08(+6.25%)
Mar 27, 2024	1.200	1.300	1.100	1.280	20,574	+0.08(+6.67%)
Mar 26, 2024	1.110	1.350	1.050	1.200	30,455	+0.01(+0.84%)
Mar 25, 2024	1.110	1.350	1.050	1.190	52,731	+0.14(+13.32%)
Mar 22, 2024	1.160	1.350	1.000	1.050	27,673	-0.30(-22.21%)
Mar 21, 2024	1.100	1.350	0.9501	1.350	30,543	+0.19(+16.38%)
Mar 20, 2024	1.250	1.330	0.9700	1.160	33,935	-0.29(-20.00%)
Mar 19, 2024	1.500	1.500	1.300	1.450	8,618	-0.05(-3.33%)
Mar 18, 2024	1.700	1.700	1.500	1.500	11,814	-0.01(-0.62%)
Mar 15, 2024	1.390	1.509	1.350	1.509	655	-0.00(-0.05%)
Mar 14, 2024	1.450	1.530	1.300	1.510	8,429	-0.03(-1.95%)
Mar 13, 2024	1.500	1.670	1.500	1.540	13,229	+0.04(+2.67%)
Mar 12, 2024	1.650	1.650	1.300	1.500	29,001	-0.03(-1.96%)
Mar 11, 2024	1.700	1.740	1.420	1.530	6,103	-0.16(-9.47%)
Mar 08, 2024	1.570	1.700	1.430	1.690	11,245	+0.14(+9.04%)
Mar 07, 2024	1.700	1.700	1.400	1.550	18,252	-0.10(-6.06%)
Mar 06, 2024	1.890	1.890	1.608	1.650	27,410	-0.05(-2.95%)
Mar 05, 2024	1.430	1.700	1.430	1.700	6,018	-0.17(-9.10%)
Mar 04, 2024	1.770	1.890	1.510	1.870	25,664	+0.03(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Briacell Therapeutics Corp WT (NQ: BCTXW )

Historical Prices