Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universe Pharmaceuticals Inc (NQ: UPC )

2.300 -0.140 (-5.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.990	2.330	1.990	2.190	148,252	+0.26(+13.47%)
Mar 27, 2024	1.860	1.970	1.810	1.930	92,779	+0.12(+6.63%)
Mar 26, 2024	1.780	1.920	1.710	1.810	38,516	+0.12(+7.10%)
Mar 25, 2024	1.930	2.000	1.690	1.690	41,685	-0.29(-14.65%)
Mar 22, 2024	2.100	2.100	1.930	1.980	108,443	-0.09(-4.35%)
Mar 21, 2024	1.840	2.120	1.810	2.070	119,994	+0.27(+15.00%)
Mar 20, 2024	1.800	1.930	1.790	1.800	63,944	+0.05(+2.86%)
Mar 19, 2024	1.550	1.800	1.370	1.750	246,989	+0.20(+12.90%)
Mar 18, 2024	1.500	1.600	1.465	1.550	607,566	+0.07(+4.73%)
Mar 15, 2024	1.520	1.620	1.460	1.480	19,433	-0.10(-6.33%)
Mar 14, 2024	1.730	1.730	1.550	1.580	32,671	-0.15(-8.67%)
Mar 13, 2024	1.700	1.750	1.670	1.730	5,710	+0.04(+2.37%)
Mar 12, 2024	1.740	1.850	1.670	1.690	7,879	-0.08(-4.52%)
Mar 11, 2024	1.630	1.888	1.630	1.770	29,330	+0.08(+4.73%)
Mar 08, 2024	1.740	1.740	1.610	1.690	17,728	-0.03(-1.74%)
Mar 07, 2024	1.840	1.840	1.640	1.720	39,241	-0.10(-5.49%)
Mar 06, 2024	1.850	1.910	1.820	1.820	9,112	-0.02(-1.09%)
Mar 05, 2024	1.830	1.953	1.804	1.840	5,269	+0.01(+0.55%)
Mar 04, 2024	2.010	2.030	1.830	1.830	22,376	-0.23(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universe Pharmaceuticals Inc (NQ: UPC )

Historical Prices