Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latham Group Inc (NQ: SWIM )

3.690 -0.150 (-3.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.020	3.930	3.885	3.960	276,491	-0.04(-1.00%)
Mar 27, 2024	3.750	4.010	3.730	4.000	337,025	+0.28(+7.53%)
Mar 26, 2024	3.710	3.895	3.650	3.720	236,961	+0.02(+0.54%)
Mar 25, 2024	3.700	3.750	3.640	3.700	197,987	+0.06(+1.65%)
Mar 22, 2024	3.660	3.690	3.540	3.640	205,470	-0.06(-1.62%)
Mar 21, 2024	3.470	3.750	3.435	3.700	473,832	+0.26(+7.56%)
Mar 20, 2024	3.250	3.490	3.250	3.440	248,307	+0.22(+6.83%)
Mar 19, 2024	3.450	3.450	3.190	3.220	250,138	-0.18(-5.29%)
Mar 18, 2024	3.030	3.500	3.010	3.400	834,054	+0.53(+18.47%)
Mar 15, 2024	2.990	2.990	2.790	2.870	457,848	-0.06(-2.05%)
Mar 14, 2024	3.010	3.020	2.840	2.930	273,922	-0.15(-4.87%)
Mar 13, 2024	2.840	3.305	2.840	3.080	742,283	-0.20(-6.10%)
Mar 12, 2024	3.310	3.430	3.250	3.280	262,109	-0.02(-0.61%)
Mar 11, 2024	3.270	3.440	3.260	3.300	209,781	-0.08(-2.37%)
Mar 08, 2024	3.330	3.510	3.330	3.380	183,485	+0.04(+1.20%)
Mar 07, 2024	3.250	3.390	3.155	3.340	203,235	+0.21(+6.71%)
Mar 06, 2024	3.160	3.170	3.020	3.130	204,461	+0.08(+2.62%)
Mar 05, 2024	3.000	3.140	3.000	3.050	122,650	+0.04(+1.33%)
Mar 04, 2024	3.220	3.220	2.980	3.010	453,740	-0.23(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latham Group Inc (NQ: SWIM )

Historical Prices