Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

E-Home Household Service Holdings Ltd (NQ: EJH )

0.8660 -0.0330 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1500	1520	1397	1440	1,099	-50.00(-3.36%)
Mar 30, 2022	1560	1638	1460	1490	1,014	-89.60(-5.67%)
Mar 29, 2022	1560	1616	1522	1580	929	+43.20(+2.81%)
Mar 28, 2022	1580	1636	1505	1536	745	-54.60(-3.43%)
Mar 25, 2022	1606	1680	1560	1591	1,315	-69.40(-4.18%)
Mar 24, 2022	1654	1740	1620	1660	1,155	-39.60(-2.33%)
Mar 23, 2022	1720	1778	1621	1700	1,335	-78.00(-4.39%)
Mar 22, 2022	1600	1840	1560	1778	3,310	+186.00(+11.68%)
Mar 21, 2022	1520	1618	1500	1592	1,665	+52.00(+3.38%)
Mar 18, 2022	1400	1570	1400	1540	1,603	+120.00(+8.45%)
Mar 17, 2022	1371	1440	1340	1420	1,607	+64.00(+4.72%)
Mar 16, 2022	1360	1376	1270	1356	1,446	+116.00(+9.35%)
Mar 15, 2022	1211	1300	1200	1240	939	+20.00(+1.64%)
Mar 14, 2022	1280	1315	1180	1220	1,137	-78.00(-6.01%)
Mar 11, 2022	1500	1640	1260	1298	1,571	-199.80(-13.34%)
Mar 10, 2022	1480	1538	1360	1498	1,350	+0.20(+0.01%)
Mar 09, 2022	1520	1542	1462	1498	991	+4.40(+0.29%)
Mar 08, 2022	1496	1540	1434	1493	1,660	-91.40(-5.77%)
Mar 07, 2022	1634	1760	1484	1585	2,345	-89.00(-5.32%)
Mar 04, 2022	1640	1752	1360	1674	26,837	+433.00(+34.90%)
Mar 03, 2022	1288	1340	1240	1241	520	-45.00(-3.50%)
Mar 02, 2022	1300	1320	1240	1286	505	-14.40(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

E-Home Household Service Holdings Ltd (NQ: EJH )

Historical Prices