Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.370 3.530 3.370 3.460 15,065 +0.11(+3.28%)
Mar 30, 2023 3.480 3.480 3.350 3.350 5,674 -0.13(-3.74%)
Mar 29, 2023 3.520 3.530 3.420 3.480 12,247 +0.08(+2.35%)
Mar 28, 2023 3.510 3.520 3.340 3.400 12,034 -0.17(-4.76%)
Mar 27, 2023 3.430 3.680 3.420 3.570 6,335 +0.03(+0.85%)
Mar 24, 2023 3.310 3.550 3.310 3.540 2,887 +0.23(+6.95%)
Mar 23, 2023 3.240 3.310 3.240 3.310 2,686 +0.10(+3.12%)
Mar 22, 2023 3.130 3.215 3.020 3.210 10,089 +0.07(+2.23%)
Mar 21, 2023 3.120 3.170 3.000 3.140 18,770 +0.08(+2.61%)
Mar 20, 2023 3.230 3.230 3.000 3.060 35,531 -0.08(-2.55%)
Mar 17, 2023 3.250 3.250 3.000 3.140 71,358 -0.22(-6.55%)
Mar 16, 2023 3.535 3.535 3.200 3.360 58,260 -0.05(-1.47%)
Mar 15, 2023 3.430 3.550 3.220 3.410 52,963 -0.14(-3.94%)
Mar 14, 2023 3.500 3.690 3.500 3.550 33,567 +0.15(+4.41%)
Mar 13, 2023 3.390 3.545 3.280 3.400 29,996 -0.03(-0.87%)
Mar 10, 2023 3.500 3.640 3.200 3.430 27,512 +0.04(+1.18%)
Mar 09, 2023 3.550 3.600 3.300 3.390 21,411 -0.16(-4.51%)
Mar 08, 2023 3.720 3.890 3.500 3.550 45,520 -0.17(-4.57%)
Mar 07, 2023 3.530 3.720 3.360 3.720 51,483 +0.28(+8.14%)
Mar 06, 2023 3.600 3.740 3.420 3.440 35,338 -0.16(-4.44%)
Mar 03, 2023 3.490 3.750 3.490 3.600 57,309 +0.13(+3.75%)
Mar 02, 2023 3.260 3.550 3.260 3.470 25,133 +0.17(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.