Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Glimpse Group Inc (NQ: VRAR )

1.130 +0.010 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.120	1.170	1.120	1.120	37,253	-0.05(-4.27%)
Mar 27, 2024	1.250	1.250	1.120	1.170	24,551	-0.04(-3.31%)
Mar 26, 2024	1.180	1.247	1.180	1.210	11,931	+0.01(+0.83%)
Mar 25, 2024	1.210	1.238	1.170	1.200	7,694	+0.00(+0.00%)
Mar 22, 2024	1.220	1.240	1.181	1.200	16,101	-0.01(-0.83%)
Mar 21, 2024	1.240	1.300	1.200	1.210	30,316	-0.04(-3.20%)
Mar 20, 2024	1.260	1.320	1.220	1.250	16,650	+0.00(+0.00%)
Mar 19, 2024	1.260	1.300	1.224	1.250	17,805	+0.01(+0.81%)
Mar 18, 2024	1.220	1.320	1.160	1.240	37,083	+0.02(+1.64%)
Mar 15, 2024	1.260	1.310	1.140	1.220	94,037	-0.06(-4.69%)
Mar 14, 2024	1.310	1.310	1.250	1.280	20,735	+0.01(+0.79%)
Mar 13, 2024	1.290	1.330	1.270	1.270	26,554	-0.01(-0.78%)
Mar 12, 2024	1.330	1.370	1.270	1.280	29,251	-0.07(-5.19%)
Mar 11, 2024	1.400	1.430	1.350	1.350	20,041	-0.07(-4.93%)
Mar 08, 2024	1.420	1.510	1.360	1.420	42,647	+0.01(+0.71%)
Mar 07, 2024	1.430	1.460	1.400	1.410	11,094	-0.01(-0.70%)
Mar 06, 2024	1.430	1.490	1.367	1.420	38,878	-0.02(-1.39%)
Mar 05, 2024	1.420	1.478	1.360	1.440	36,821	+0.06(+4.35%)
Mar 04, 2024	1.400	1.490	1.360	1.380	34,113	-0.05(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Glimpse Group Inc (NQ: VRAR )

Historical Prices