Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Glimpse Group, Inc. - Common Stock (NQ:VRAR)

1.460 -0.130 (-8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.630 1.630 1.431 1.460 317,488 -0.13(-8.18%)
Oct 09, 2025 1.600 1.660 1.560 1.590 89,352 -0.02(-1.24%)
Oct 08, 2025 1.600 1.570 1.610 243,134 -0.02(-1.23%)
Oct 07, 2025 1.700 1.730 1.574 1.630 232,824 -0.07(-4.12%)
Oct 06, 2025 1.740 1.790 1.650 1.700 239,934 -0.04(-2.30%)
Oct 03, 2025 1.570 1.780 1.560 1.740 926,100 +0.19(+12.26%)
Oct 02, 2025 1.460 1.570 1.401 1.550 238,163 +0.08(+5.44%)
Oct 01, 2025 1.590 1.651 1.460 1.470 523,455 -0.17(-10.37%)
Sep 30, 2025 1.710 1.770 1.610 1.640 656,533 -0.17(-9.39%)
Sep 29, 2025 1.700 1.850 1.650 1.810 465,133 +0.14(+8.38%)
Sep 26, 2025 1.630 1.690 1.550 1.670 124,889 +0.04(+2.45%)
Sep 25, 2025 1.680 1.680 1.560 1.630 128,823 -0.05(-2.98%)
Sep 24, 2025 1.630 1.750 1.600 1.680 261,989 +0.06(+3.70%)
Sep 23, 2025 1.810 1.810 1.600 1.620 238,012 -0.18(-10.00%)
Sep 22, 2025 1.670 1.810 1.610 1.800 487,188 +0.14(+8.43%)
Sep 19, 2025 1.700 1.720 1.560 1.660 311,874 -0.01(-0.60%)
Sep 18, 2025 1.490 1.740 1.490 1.670 561,139 +0.19(+12.84%)
Sep 17, 2025 1.490 1.540 1.460 1.480 57,551 -0.02(-1.33%)
Sep 16, 2025 1.520 1.520 1.440 1.500 132,405 +0.00(+0.00%)
Sep 15, 2025 1.560 1.560 1.460 1.500 83,630 -0.05(-3.23%)
Sep 12, 2025 1.480 1.570 1.480 1.550 116,367 +0.08(+5.44%)
Sep 11, 2025 1.450 1.496 1.400 1.470 111,020 +0.00(+0.00%)
Sep 10, 2025 1.410 1.520 1.410 1.470 453,733 +0.05(+3.52%)
Sep 09, 2025 1.370 1.431 1.370 1.420 69,613 +0.04(+2.90%)
Sep 08, 2025 1.380 1.445 1.360 1.380 88,672 -0.01(-0.36%)
Sep 05, 2025 1.350 1.440 1.320 1.385 117,486 +0.01(+1.09%)
Sep 04, 2025 1.400 1.405 1.330 1.370 101,716 -0.05(-3.52%)
Sep 03, 2025 1.500 1.540 1.390 1.420 122,627 -0.05(-3.40%)
Sep 02, 2025 1.410 1.520 1.410 1.470 53,568 -0.01(-0.68%)
Aug 29, 2025 1.500 1.520 1.452 1.480 70,762 -0.02(-1.33%)
Aug 28, 2025 1.410 1.519 1.360 1.500 152,417 +0.13(+9.49%)
Aug 27, 2025 1.380 1.440 1.365 1.370 76,537 -0.01(-0.72%)
Aug 26, 2025 1.340 1.430 1.330 1.380 86,202 +0.04(+2.99%)
Aug 25, 2025 1.380 1.450 1.330 1.340 79,357 -0.06(-4.29%)
Aug 22, 2025 1.310 1.404 1.290 1.400 118,656 +0.08(+6.06%)
Aug 21, 2025 1.300 1.350 1.280 1.320 52,382 +0.00(+0.00%)
Aug 20, 2025 1.340 1.389 1.270 1.320 288,292 -0.02(-1.49%)
Aug 19, 2025 1.410 1.418 1.315 1.340 166,612 -0.08(-5.63%)
Aug 18, 2025 1.330 1.450 1.280 1.420 210,628 +0.09(+6.77%)
Aug 15, 2025 1.330 1.350 1.300 1.330 50,288 +0.00(+0.00%)
Aug 14, 2025 1.330 1.340 1.300 1.330 47,437 -0.01(-0.75%)
Aug 13, 2025 1.300 1.360 1.300 1.340 61,768 +0.01(+0.75%)
Aug 12, 2025 1.260 1.360 1.260 1.330 121,005 +0.08(+6.40%)
Aug 11, 2025 1.320 1.390 1.250 1.250 274,288 -0.08(-6.02%)
Aug 08, 2025 1.380 1.390 1.310 1.330 185,236 -0.06(-4.32%)
Aug 07, 2025 1.460 1.460 1.380 1.390 78,372 -0.07(-4.47%)
Aug 06, 2025 1.410 1.470 1.370 1.455 104,498 +0.06(+3.93%)
Aug 05, 2025 1.410 1.450 1.400 1.400 49,906 -0.01(-0.71%)
Aug 04, 2025 1.420 1.465 1.380 1.410 85,261 +0.00(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.