Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Glimpse Group, Inc. - Common Stock (NQ:VRAR)

1.220 +0.030 (+2.52%)

Streaming Delayed Price Updated: 12:02 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	1.110	1.230	1.107	1.190	74,893	+0.07(+6.25%)
Nov 25, 2025	1.130	1.140	1.100	1.120	91,099	-0.03(-2.61%)
Nov 24, 2025	1.120	1.218	1.090	1.150	140,380	+0.07(+6.48%)
Nov 21, 2025	1.000	1.110	1.000	1.080	146,837	+0.06(+5.88%)
Nov 20, 2025	1.070	1.130	1.000	1.020	73,567	-0.02(-1.92%)
Nov 19, 2025	1.040	1.100	1.030	1.040	66,779	+0.00(+0.00%)
Nov 18, 2025	1.080	1.107	1.020	1.040	158,671	-0.05(-4.59%)
Nov 17, 2025	1.180	1.324	1.050	1.090	189,973	-0.11(-9.17%)
Nov 14, 2025	1.250	1.300	1.160	1.200	195,054	-0.09(-6.98%)
Nov 13, 2025	1.350	1.385	1.250	1.290	132,890	-0.09(-6.52%)
Nov 12, 2025	1.310	1.430	1.310	1.380	123,019	+0.06(+4.55%)
Nov 11, 2025	1.290	1.340	1.270	1.320	58,194	+0.02(+1.54%)
Nov 10, 2025	1.380	1.450	1.270	1.300	99,781	-0.05(-3.70%)
Nov 07, 2025	1.340	1.410	1.300	1.350	139,077	+0.01(+0.75%)
Nov 06, 2025	1.480	1.502	1.340	1.340	171,812	-0.18(-11.84%)
Nov 05, 2025	1.400	1.527	1.400	1.520	85,821	+0.12(+8.57%)
Nov 04, 2025	1.540	1.570	1.390	1.400	169,680	-0.19(-11.95%)
Nov 03, 2025	1.620	1.670	1.540	1.590	191,639	+0.01(+0.63%)
Oct 31, 2025	1.550	1.620	1.530	1.580	53,285	+0.03(+1.94%)
Oct 30, 2025	1.560	1.600	1.520	1.550	88,135	-0.01(-0.64%)
Oct 29, 2025	1.600	1.640	1.530	1.560	126,745	-0.03(-1.89%)
Oct 28, 2025	1.670	1.670	1.570	1.590	67,764	-0.09(-5.36%)
Oct 27, 2025	1.620	1.706	1.600	1.680	324,961	+0.09(+5.66%)
Oct 24, 2025	1.600	1.625	1.560	1.590	103,394	-0.01(-0.63%)
Oct 23, 2025	1.560	1.610	1.500	1.600	102,269	+0.08(+5.26%)
Oct 22, 2025	1.580	1.590	1.470	1.520	162,461	-0.07(-4.40%)
Oct 21, 2025	1.570	1.650	1.500	1.590	205,509	+0.01(+0.63%)
Oct 20, 2025	1.520	1.610	1.520	1.580	134,708	+0.08(+5.33%)
Oct 17, 2025	1.500	1.510	1.440	1.500	105,623	-0.01(-0.66%)
Oct 16, 2025	1.560	1.580	1.500	1.510	144,253	-0.05(-3.21%)
Oct 15, 2025	1.660	1.749	1.530	1.560	223,252	-0.09(-5.45%)
Oct 14, 2025	1.500	1.660	1.460	1.650	205,773	+0.17(+11.49%)
Oct 13, 2025	1.490	1.550	1.480	1.480	94,236	+0.02(+1.37%)
Oct 10, 2025	1.630	1.630	1.431	1.460	318,488	-0.13(-8.18%)
Oct 09, 2025	1.600	1.660	1.560	1.590	89,352	-0.02(-1.24%)
Oct 08, 2025	1.600	1.677	1.570	1.610	243,134	-0.02(-1.23%)
Oct 07, 2025	1.700	1.730	1.574	1.630	232,824	-0.07(-4.12%)
Oct 06, 2025	1.740	1.790	1.650	1.700	239,934	-0.04(-2.30%)
Oct 03, 2025	1.570	1.780	1.560	1.740	926,100	+0.19(+12.26%)
Oct 02, 2025	1.460	1.570	1.401	1.550	238,163	+0.08(+5.44%)
Oct 01, 2025	1.590	1.651	1.460	1.470	523,455	-0.17(-10.37%)
Sep 30, 2025	1.710	1.770	1.610	1.640	656,533	-0.17(-9.39%)
Sep 29, 2025	1.700	1.850	1.650	1.810	465,133	+0.14(+8.38%)
Sep 26, 2025	1.630	1.690	1.550	1.670	124,889	+0.04(+2.45%)
Sep 25, 2025	1.680	1.680	1.560	1.630	128,823	-0.05(-2.98%)
Sep 24, 2025	1.630	1.750	1.600	1.680	261,989	+0.06(+3.70%)
Sep 23, 2025	1.810	1.810	1.600	1.620	238,012	-0.18(-10.00%)
Sep 22, 2025	1.670	1.810	1.610	1.800	487,188	+0.14(+8.43%)
Sep 19, 2025	1.700	1.720	1.560	1.660	311,874	-0.01(-0.60%)
Sep 18, 2025	1.490	1.740	1.490	1.670	561,139	+0.19(+12.84%)
Sep 17, 2025	1.490	1.540	1.460	1.480	57,551	-0.02(-1.33%)
Sep 16, 2025	1.520	1.520	1.440	1.500	132,405	+0.00(+0.00%)
Sep 15, 2025	1.560	1.560	1.460	1.500	83,630	-0.05(-3.23%)
Sep 12, 2025	1.480	1.570	1.480	1.550	116,367	+0.08(+5.44%)
Sep 11, 2025	1.450	1.496	1.400	1.470	111,020	+0.00(+0.00%)
Sep 10, 2025	1.410	1.520	1.410	1.470	453,733	+0.05(+3.52%)
Sep 09, 2025	1.370	1.431	1.370	1.420	69,613	+0.04(+2.90%)
Sep 08, 2025	1.380	1.445	1.360	1.380	88,672	-0.01(-0.36%)
Sep 05, 2025	1.350	1.440	1.320	1.385	117,486	+0.01(+1.09%)
Sep 04, 2025	1.400	1.405	1.330	1.370	101,717	-0.05(-3.52%)
Sep 03, 2025	1.500	1.540	1.390	1.420	122,627	-0.05(-3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Glimpse Group, Inc. - Common Stock (NQ:VRAR)

Historical Prices