Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

The Glimpse Group, Inc. - Common Stock (NQ:VRAR)

1.350 +0.020 (+1.50%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.340 1.370 1.315 1.350 20,186 +0.02(+1.50%)
Jul 02, 2025 1.300 1.351 1.260 1.330 127,185 +0.04(+3.10%)
Jul 01, 2025 1.310 1.350 1.210 1.290 176,668 -0.07(-5.15%)
Jun 30, 2025 1.300 1.379 1.295 1.360 70,711 +0.06(+4.62%)
Jun 27, 2025 1.310 1.350 1.260 1.300 56,413 -0.03(-2.26%)
Jun 26, 2025 1.250 1.340 1.220 1.330 78,751 +0.08(+6.40%)
Jun 25, 2025 1.340 1.340 1.240 1.250 77,203 -0.08(-6.02%)
Jun 24, 2025 1.300 1.350 1.290 1.330 47,485 +0.01(+0.76%)
Jun 23, 2025 1.360 1.390 1.280 1.320 71,823 -0.06(-4.35%)
Jun 20, 2025 1.380 1.410 1.320 1.380 101,212 -0.02(-1.43%)
Jun 18, 2025 1.400 1.410 1.380 1.400 40,447 +0.00(+0.00%)
Jun 17, 2025 1.400 1.420 1.370 1.400 38,649 +0.00(+0.00%)
Jun 16, 2025 1.360 1.420 1.331 1.400 61,104 +0.05(+3.70%)
Jun 13, 2025 1.430 1.530 1.310 1.350 361,825 -0.12(-8.16%)
Jun 12, 2025 1.400 1.500 1.400 1.470 77,888 +0.02(+1.38%)
Jun 11, 2025 1.470 1.480 1.440 1.450 53,311 -0.02(-1.36%)
Jun 10, 2025 1.550 1.550 1.340 1.470 409,007 -0.07(-4.55%)
Jun 09, 2025 1.610 1.618 1.500 1.540 105,462 -0.05(-3.14%)
Jun 06, 2025 1.580 1.679 1.520 1.590 107,835 +0.01(+0.63%)
Jun 05, 2025 1.650 1.706 1.560 1.580 140,862 -0.06(-3.66%)
Jun 04, 2025 1.740 1.760 1.630 1.640 310,827 -0.10(-5.75%)
Jun 03, 2025 1.700 1.745 1.580 1.740 291,577 +0.05(+2.96%)
Jun 02, 2025 1.510 1.740 1.500 1.690 228,031 +0.17(+11.18%)
May 30, 2025 1.510 1.550 1.445 1.520 95,878 -0.02(-1.62%)
May 29, 2025 1.590 1.640 1.506 1.545 114,771 -0.03(-1.59%)
May 28, 2025 1.610 1.657 1.475 1.570 218,369 -0.01(-0.63%)
May 27, 2025 1.420 1.610 1.400 1.580 339,382 +0.18(+12.86%)
May 23, 2025 1.420 1.430 1.367 1.400 28,020 -0.02(-1.41%)
May 22, 2025 1.330 1.440 1.270 1.420 163,982 +0.10(+7.58%)
May 21, 2025 1.340 1.370 1.250 1.320 186,211 -0.05(-3.65%)
May 20, 2025 1.390 1.390 1.310 1.370 95,681 +0.01(+0.74%)
May 19, 2025 1.310 1.395 1.300 1.360 101,091 +0.02(+1.49%)
May 16, 2025 1.390 1.450 1.310 1.340 209,652 -0.04(-2.90%)
May 15, 2025 1.150 1.430 1.150 1.380 614,282 +0.22(+18.97%)
May 14, 2025 1.210 1.230 1.150 1.160 149,927 -0.05(-4.13%)
May 13, 2025 1.160 1.264 1.100 1.210 292,645 +0.05(+4.31%)
May 12, 2025 1.180 1.200 1.130 1.160 70,927 +0.02(+1.75%)
May 09, 2025 1.150 1.185 1.120 1.140 65,273 -0.02(-1.72%)
May 08, 2025 1.120 1.202 1.100 1.160 119,889 +0.05(+4.50%)
May 07, 2025 1.130 1.150 1.110 1.110 35,205 -0.03(-2.63%)
May 06, 2025 1.160 1.200 1.120 1.140 55,838 -0.02(-1.72%)
May 05, 2025 1.160 1.188 1.150 1.160 32,308 -0.03(-2.52%)
May 02, 2025 1.160 1.220 1.140 1.190 77,761 +0.03(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.