Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sera Prognostics Inc Cl A (NQ: SERA )

8.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.460	9.150	9.130	9.100	954,568	-0.36(-3.81%)
Mar 27, 2024	9.560	9.890	9.060	9.460	396,702	-0.04(-0.42%)
Mar 26, 2024	9.170	9.880	9.170	9.500	428,306	+0.35(+3.83%)
Mar 25, 2024	10.00	10.00	8.790	9.150	338,417	-0.85(-8.50%)
Mar 22, 2024	9.500	10.00	9.260	10.00	576,126	+0.64(+6.84%)
Mar 21, 2024	8.680	9.370	8.320	9.360	261,151	+0.34(+3.77%)
Mar 20, 2024	9.150	9.230	8.760	9.020	210,223	-0.03(-0.33%)
Mar 19, 2024	8.810	9.350	8.670	9.050	185,613	+0.09(+1.00%)
Mar 18, 2024	9.340	9.480	8.670	8.960	88,153	-0.30(-3.24%)
Mar 15, 2024	8.890	9.300	8.770	9.260	146,396	+0.32(+3.58%)
Mar 14, 2024	9.210	9.250	8.600	8.940	58,693	-0.21(-2.30%)
Mar 13, 2024	9.220	9.330	9.032	9.150	57,445	+0.00(+0.00%)
Mar 12, 2024	9.160	9.420	8.950	9.150	114,738	-0.08(-0.87%)
Mar 11, 2024	9.510	10.44	9.110	9.230	212,554	-0.30(-3.15%)
Mar 08, 2024	9.040	9.530	9.025	9.530	46,178	+0.50(+5.54%)
Mar 07, 2024	9.010	9.190	8.873	9.030	131,529	-0.03(-0.33%)
Mar 06, 2024	9.630	9.760	8.780	9.060	277,249	-0.41(-4.33%)
Mar 05, 2024	8.900	9.560	8.900	9.470	128,867	+0.30(+3.27%)
Mar 04, 2024	9.510	9.510	8.700	9.170	113,870	-0.17(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sera Prognostics Inc Cl A (NQ: SERA )

Historical Prices