Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cytek Biosciences Inc (NQ: CTKB )

5.630 -0.050 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.600	6.795	6.600	6.710	684,001	+0.08(+1.21%)
Mar 27, 2024	6.230	6.670	6.230	6.630	533,857	+0.34(+5.41%)
Mar 26, 2024	6.490	6.490	6.160	6.290	966,850	-0.10(-1.56%)
Mar 25, 2024	6.540	6.595	6.345	6.390	495,008	-0.08(-1.24%)
Mar 22, 2024	6.650	6.680	6.410	6.470	747,175	-0.14(-2.12%)
Mar 21, 2024	6.820	6.930	6.600	6.610	677,948	-0.09(-1.34%)
Mar 20, 2024	6.700	6.820	6.280	6.700	957,670	+0.00(+0.00%)
Mar 19, 2024	6.730	6.855	6.550	6.700	781,727	-0.10(-1.47%)
Mar 18, 2024	6.990	6.990	6.520	6.800	990,013	-0.15(-2.16%)
Mar 15, 2024	6.730	7.010	6.680	6.950	1,332,968	+0.13(+1.91%)
Mar 14, 2024	6.750	6.880	6.580	6.820	983,522	+0.08(+1.19%)
Mar 13, 2024	6.800	6.880	6.660	6.740	933,016	-0.12(-1.75%)
Mar 12, 2024	7.070	7.210	6.855	6.860	738,978	-0.36(-4.99%)
Mar 11, 2024	7.120	7.270	6.810	7.220	1,110,128	+0.10(+1.40%)
Mar 08, 2024	7.300	7.400	6.880	7.120	958,042	-0.04(-0.49%)
Mar 07, 2024	7.070	7.350	7.060	7.155	497,792	+0.08(+1.20%)
Mar 06, 2024	8.080	8.175	7.050	7.070	805,560	-1.07(-13.14%)
Mar 05, 2024	8.330	8.440	7.930	8.140	515,763	-0.33(-3.90%)
Mar 04, 2024	9.330	9.328	8.060	8.470	1,088,557	-0.68(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cytek Biosciences Inc (NQ: CTKB )

Historical Prices