Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeye Inc (NQ: LIDR )

2.270 -0.030 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.250	1.295	1.200	1.250	174,387	-0.02(-1.57%)
Mar 27, 2024	1.330	1.400	1.150	1.270	730,041	-0.30(-19.11%)
Mar 26, 2024	1.660	1.720	1.501	1.570	556,378	-0.16(-9.25%)
Mar 25, 2024	1.560	1.770	1.380	1.730	479,723	+0.08(+4.85%)
Mar 22, 2024	1.780	1.790	1.550	1.650	500,068	-0.04(-2.37%)
Mar 21, 2024	1.400	2.140	1.330	1.690	2,868,803	+0.20(+13.42%)
Mar 20, 2024	1.050	1.660	1.050	1.490	6,163,598	+0.44(+41.90%)
Mar 19, 2024	1.260	1.270	1.040	1.050	489,569	-0.20(-16.00%)
Mar 18, 2024	1.420	1.460	1.170	1.250	1,097,060	+0.10(+8.70%)
Mar 15, 2024	1.170	1.220	1.150	1.150	165,546	-0.02(-1.71%)
Mar 14, 2024	1.130	1.290	1.090	1.170	244,142	+0.09(+8.33%)
Mar 13, 2024	1.230	1.250	1.050	1.080	127,992	-0.09(-7.69%)
Mar 12, 2024	1.300	1.370	1.160	1.170	114,362	-0.15(-11.36%)
Mar 11, 2024	1.490	1.490	1.310	1.320	101,062	-0.14(-9.59%)
Mar 08, 2024	1.460	1.550	1.450	1.460	50,291	-0.03(-2.01%)
Mar 07, 2024	1.700	1.700	1.410	1.490	93,351	-0.19(-11.31%)
Mar 06, 2024	1.730	1.730	1.600	1.680	76,239	+0.02(+1.20%)
Mar 05, 2024	1.870	1.870	1.620	1.660	146,924	-0.19(-10.27%)
Mar 04, 2024	1.650	1.870	1.600	1.850	134,091	+0.26(+16.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeye Inc (NQ: LIDR )

Historical Prices