Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeye Inc (NQ: LIDR )

1.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.140	1.149	1.100	1.110	34,309	-0.03(-2.63%)
Sep 30, 2024	1.170	1.170	1.100	1.140	96,116	+0.01(+0.88%)
Sep 27, 2024	1.090	1.152	1.090	1.130	63,154	+0.03(+2.73%)
Sep 26, 2024	1.080	1.150	1.070	1.100	101,375	+0.03(+2.80%)
Sep 25, 2024	1.110	1.130	1.060	1.070	102,365	-0.04(-3.60%)
Sep 24, 2024	1.110	1.130	1.060	1.110	106,043	+0.02(+1.83%)
Sep 23, 2024	1.150	1.160	1.070	1.090	66,079	+0.00(+0.00%)
Sep 20, 2024	1.200	1.220	1.090	1.090	105,497	-0.10(-8.40%)
Sep 19, 2024	1.150	1.210	1.130	1.190	85,789	+0.04(+3.48%)
Sep 18, 2024	1.230	1.240	1.130	1.150	156,742	-0.07(-5.74%)
Sep 17, 2024	1.110	1.270	1.110	1.220	190,610	+0.10(+8.93%)
Sep 16, 2024	1.050	1.180	1.050	1.120	73,427	+0.02(+1.82%)
Sep 13, 2024	1.060	1.184	1.060	1.100	161,957	+0.04(+3.77%)
Sep 12, 2024	1.050	1.085	1.050	1.060	58,216	-0.03(-2.75%)
Sep 11, 2024	1.110	1.130	1.050	1.090	99,323	-0.01(-0.91%)
Sep 10, 2024	1.100	1.120	1.060	1.100	114,724	+0.00(+0.00%)
Sep 09, 2024	1.050	1.150	1.050	1.100	145,136	+0.02(+1.85%)
Sep 06, 2024	1.080	1.110	1.070	1.080	129,112	-0.01(-0.92%)
Sep 05, 2024	1.140	1.150	1.070	1.090	212,340	-0.04(-3.54%)
Sep 04, 2024	1.180	1.180	1.100	1.130	92,440	-0.06(-5.04%)
Sep 03, 2024	1.240	1.245	1.170	1.190	45,320	-0.06(-4.80%)
Aug 30, 2024	1.250	1.280	1.220	1.250	96,192	+0.00(+0.00%)
Aug 29, 2024	1.280	1.285	1.200	1.250	147,869	-0.02(-1.57%)
Aug 28, 2024	1.310	1.317	1.260	1.270	60,547	-0.06(-4.51%)
Aug 27, 2024	1.350	1.380	1.270	1.330	54,912	-0.02(-1.48%)
Aug 26, 2024	1.290	1.400	1.270	1.350	119,227	+0.03(+2.27%)
Aug 23, 2024	1.340	1.370	1.240	1.320	178,808	+0.05(+3.94%)
Aug 22, 2024	1.500	1.540	1.170	1.270	668,981	-0.23(-15.33%)
Aug 21, 2024	1.340	1.840	1.280	1.500	1,471,464	+0.18(+13.64%)
Aug 20, 2024	1.340	1.360	1.280	1.320	129,085	+0.00(+0.00%)
Aug 19, 2024	1.250	1.360	1.230	1.320	206,754	+0.10(+8.20%)
Aug 16, 2024	1.270	1.280	1.190	1.220	101,136	+0.00(+0.00%)
Aug 15, 2024	1.140	1.240	1.120	1.220	117,336	+0.11(+10.41%)
Aug 14, 2024	1.090	1.150	1.090	1.105	40,825	+0.00(+0.45%)
Aug 13, 2024	1.130	1.140	1.050	1.100	94,016	+0.00(+0.00%)
Aug 12, 2024	1.170	1.180	1.030	1.100	153,279	-0.06(-5.17%)
Aug 09, 2024	1.230	1.230	1.150	1.160	78,658	-0.05(-4.13%)
Aug 08, 2024	1.200	1.220	1.160	1.210	116,292	+0.00(+0.00%)
Aug 07, 2024	1.310	1.320	1.190	1.210	149,337	-0.04(-3.20%)
Aug 06, 2024	1.380	1.380	1.190	1.250	165,482	-0.10(-7.41%)
Aug 05, 2024	1.180	1.400	1.170	1.350	229,968	+0.02(+1.50%)
Aug 02, 2024	1.310	1.410	1.230	1.330	188,114	-0.02(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeye Inc (NQ: LIDR )

Historical Prices