Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AEye, Inc. - Class A Common Stock (NQ:LIDR)

0.7070 -0.0445 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.7500 0.7500 0.6902 0.7070 444,322 -0.04(-5.92%)
May 29, 2025 0.7770 0.7770 0.7325 0.7515 77,208 +0.00(+0.37%)
May 28, 2025 0.7800 0.7800 0.7092 0.7487 216,181 -0.02(-2.77%)
May 27, 2025 0.7855 0.8357 0.7600 0.7700 298,032 -0.02(-2.00%)
May 23, 2025 0.7371 0.7857 0.7160 0.7857 181,823 +0.03(+3.85%)
May 22, 2025 0.7200 0.7770 0.7045 0.7566 508,972 +0.05(+6.99%)
May 21, 2025 0.7405 0.7498 0.7025 0.7072 481,156 -0.03(-4.43%)
May 20, 2025 0.7100 0.7400 0.6820 0.7400 472,429 +0.03(+4.25%)
May 19, 2025 0.7000 0.7188 0.6643 0.7098 300,267 +0.00(+0.48%)
May 16, 2025 0.7250 0.7250 0.6712 0.7064 465,392 +0.01(+1.95%)
May 15, 2025 0.7000 0.7100 0.6584 0.6929 461,375 +0.01(+1.05%)
May 14, 2025 0.6650 0.6980 0.6500 0.6857 847,162 +0.02(+3.41%)
May 13, 2025 0.6482 0.6749 0.6223 0.6631 488,341 -0.00(-0.15%)
May 12, 2025 0.6500 0.6701 0.5801 0.6641 939,806 +0.06(+9.39%)
May 09, 2025 0.5204 0.6200 0.5007 0.6071 1,955,879 +0.04(+7.99%)
May 08, 2025 0.6600 0.6728 0.5408 0.5622 7,808,169 -0.09(-13.31%)
May 07, 2025 0.6800 0.6999 0.6220 0.6485 7,605,803 -0.03(-4.93%)
May 06, 2025 0.7200 0.7200 0.6601 0.6821 186,297 -0.04(-5.50%)
May 05, 2025 0.7260 0.7492 0.7200 0.7218 119,808 -0.00(-0.58%)
May 02, 2025 0.7278 0.7598 0.6930 0.7260 168,674 -0.01(-1.52%)
May 01, 2025 0.7044 0.7430 0.6760 0.7372 151,955 +0.01(+0.99%)
Apr 30, 2025 0.7351 0.7352 0.6500 0.7300 242,671 +0.01(+1.01%)
Apr 29, 2025 0.7598 0.7598 0.7001 0.7227 105,275 -0.03(-3.37%)
Apr 28, 2025 0.7062 0.7676 0.7062 0.7479 189,225 +0.01(+1.89%)
Apr 25, 2025 0.7100 0.7477 0.7000 0.7340 193,259 +0.03(+4.65%)
Apr 24, 2025 0.7100 0.7549 0.6900 0.7014 470,476 +0.01(+1.65%)
Apr 23, 2025 0.7000 0.7300 0.6690 0.6900 254,894 +0.03(+4.70%)
Apr 22, 2025 0.6323 0.6737 0.6323 0.6590 68,995 +0.01(+2.31%)
Apr 21, 2025 0.6500 0.6500 0.6098 0.6441 71,343 -0.00(-0.53%)
Apr 17, 2025 0.6314 0.6500 0.6125 0.6475 44,937 +0.01(+0.86%)
Apr 16, 2025 0.6700 0.6800 0.6336 0.6420 135,648 -0.02(-2.56%)
Apr 15, 2025 0.6300 0.6700 0.6111 0.6589 89,632 +0.03(+4.09%)
Apr 14, 2025 0.6400 0.6400 0.6100 0.6330 173,350 +0.00(+0.30%)
Apr 11, 2025 0.6200 0.6534 0.6000 0.6311 221,789 +0.04(+6.98%)
Apr 10, 2025 0.5600 0.6090 0.5406 0.5899 144,032 +0.01(+1.74%)
Apr 09, 2025 0.5200 0.5920 0.5100 0.5798 232,652 +0.06(+10.82%)
Apr 08, 2025 0.5345 0.5600 0.5121 0.5232 183,066 -0.01(-2.11%)
Apr 07, 2025 0.5000 0.5600 0.5000 0.5345 348,469 +0.03(+4.99%)
Apr 04, 2025 0.5400 0.5571 0.4898 0.5091 227,933 -0.04(-6.59%)
Apr 03, 2025 0.5600 0.5780 0.5311 0.5450 301,176 -0.05(-7.92%)
Apr 02, 2025 0.5800 0.6112 0.5701 0.5919 150,678 +0.01(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.