Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AEye, Inc. - Class A Common Stock (NQ:LIDR)

1.640 -0.130 (-7.34%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.740	1.770	1.620	1.640	974,610	-0.13(-7.34%)
Jan 29, 2026	1.830	1.850	1.730	1.770	1,147,723	-0.06(-3.28%)
Jan 28, 2026	1.890	1.900	1.830	1.830	534,604	-0.06(-3.17%)
Jan 27, 2026	1.860	1.910	1.830	1.890	556,040	+0.04(+2.16%)
Jan 26, 2026	2.000	2.000	1.850	1.850	949,667	-0.15(-7.50%)
Jan 23, 2026	2.090	2.090	2.000	2.000	660,898	-0.09(-4.31%)
Jan 22, 2026	2.000	2.145	2.000	2.090	1,157,639	+0.10(+5.03%)
Jan 21, 2026	1.970	2.045	1.910	1.990	1,255,052	+0.01(+0.51%)
Jan 20, 2026	1.980	2.030	1.940	1.980	891,549	-0.03(-1.49%)
Jan 16, 2026	2.030	2.070	2.010	2.010	688,126	-0.03(-1.47%)
Jan 15, 2026	2.110	2.160	2.040	2.040	792,820	-0.07(-3.32%)
Jan 14, 2026	2.120	2.130	2.060	2.110	717,015	+0.03(+1.44%)
Jan 13, 2026	2.150	2.170	2.070	2.080	1,047,292	-0.09(-4.15%)
Jan 12, 2026	2.130	2.206	2.110	2.170	640,641	+0.00(+0.00%)
Jan 09, 2026	2.240	2.260	2.160	2.170	814,750	-0.07(-3.13%)
Jan 08, 2026	2.170	2.250	2.170	2.240	737,369	+0.05(+2.28%)
Jan 07, 2026	2.160	2.240	2.150	2.190	749,105	+0.03(+1.39%)
Jan 06, 2026	2.250	2.250	2.090	2.160	2,055,097	-0.10(-4.42%)
Jan 05, 2026	2.200	2.315	2.160	2.260	992,869	+0.15(+7.11%)
Jan 02, 2026	1.880	2.110	1.880	2.110	1,156,806	+0.27(+14.67%)
Dec 31, 2025	1.880	1.893	1.800	1.840	1,367,050	-0.06(-3.16%)
Dec 30, 2025	2.020	2.040	1.870	1.900	1,948,541	-0.13(-6.40%)
Dec 29, 2025	2.100	2.169	2.030	2.030	1,108,911	-0.15(-6.88%)
Dec 26, 2025	2.260	2.270	2.170	2.180	661,361	-0.08(-3.54%)
Dec 24, 2025	2.320	2.330	2.240	2.260	639,157	-0.07(-3.00%)
Dec 23, 2025	2.360	2.370	2.300	2.330	1,083,809	-0.04(-1.69%)
Dec 22, 2025	2.350	2.466	2.350	2.370	1,011,749	+0.03(+1.28%)
Dec 19, 2025	2.250	2.340	2.225	2.340	3,006,238	+0.08(+3.54%)
Dec 18, 2025	2.180	2.335	2.170	2.260	1,901,957	+0.09(+4.15%)
Dec 17, 2025	2.270	2.300	2.130	2.170	1,933,029	-0.09(-3.98%)
Dec 16, 2025	2.200	2.260	2.180	2.260	1,616,464	+0.03(+1.35%)
Dec 15, 2025	2.380	2.390	2.200	2.230	2,072,266	-0.13(-5.51%)
Dec 12, 2025	2.490	2.520	2.360	2.360	973,185	-0.10(-4.07%)
Dec 11, 2025	2.470	2.620	2.300	2.460	2,773,680	-0.16(-6.11%)
Dec 10, 2025	2.670	2.710	2.570	2.620	1,024,777	-0.05(-1.87%)
Dec 09, 2025	2.620	2.710	2.570	2.670	625,143	+0.05(+1.91%)
Dec 08, 2025	2.680	2.700	2.570	2.620	570,417	-0.02(-0.76%)
Dec 05, 2025	2.740	2.790	2.630	2.640	1,333,401	-0.08(-2.94%)
Dec 04, 2025	2.620	2.780	2.610	2.720	1,395,524	+0.10(+3.82%)
Dec 03, 2025	2.400	2.630	2.390	2.620	1,108,509	+0.23(+9.62%)
Dec 02, 2025	2.480	2.490	2.390	2.390	1,149,079	-0.05(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AEye, Inc. - Class A Common Stock (NQ:LIDR)

Historical Prices