Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avalo Therapeutics Inc (NQ: AVTX )

11.69 -0.06 (-0.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.70	34.46	16.65	21.75	31,910,526	+17.00(+357.89%)
Mar 27, 2024	4.860	4.855	4.600	4.750	3,071,451	+0.13(+2.72%)
Mar 26, 2024	4.820	4.890	4.624	4.624	9,560	-0.22(-4.46%)
Mar 25, 2024	4.650	4.930	4.629	4.840	11,679	-0.04(-0.82%)
Mar 22, 2024	4.670	4.970	4.600	4.880	36,187	+0.28(+6.09%)
Mar 21, 2024	4.470	4.840	4.430	4.600	15,595	+0.13(+2.91%)
Mar 20, 2024	4.480	4.579	4.360	4.470	30,036	+0.12(+2.76%)
Mar 19, 2024	4.510	4.670	4.350	4.350	9,878	-0.09(-2.03%)
Mar 18, 2024	4.530	4.730	4.370	4.440	18,429	+0.07(+1.60%)
Mar 15, 2024	5.000	5.070	4.370	4.370	29,129	-0.63(-12.60%)
Mar 14, 2024	5.720	5.720	5.000	5.000	33,355	-0.52(-9.42%)
Mar 13, 2024	5.550	5.661	5.349	5.520	39,879	+0.07(+1.28%)
Mar 12, 2024	5.620	5.670	5.210	5.450	39,506	-0.17(-3.02%)
Mar 11, 2024	5.950	6.180	5.545	5.620	53,565	-0.26(-4.42%)
Mar 08, 2024	5.340	6.170	5.220	5.880	89,860	+0.64(+12.21%)
Mar 07, 2024	5.140	5.321	4.857	5.240	42,726	+0.07(+1.35%)
Mar 06, 2024	4.490	5.240	4.490	5.170	100,158	+0.67(+14.89%)
Mar 05, 2024	4.590	4.620	4.459	4.500	9,414	-0.10(-2.17%)
Mar 04, 2024	4.500	4.650	4.420	4.600	17,796	+0.18(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avalo Therapeutics Inc (NQ: AVTX )

Historical Prices