Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

7.350 -0.080 (-1.08%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.050	5.570	5.050	5.070	19,478	+0.01(+0.20%)
Mar 30, 2022	4.950	5.540	4.800	5.060	4,231	+0.24(+4.98%)
Mar 29, 2022	5.400	5.540	4.700	4.820	22,165	-0.31(-6.04%)
Mar 28, 2022	5.320	5.490	5.000	5.130	44,450	-0.09(-1.72%)
Mar 25, 2022	5.440	5.490	5.000	5.220	13,668	+0.22(+4.40%)
Mar 24, 2022	5.090	5.415	5.000	5.000	6,519	-0.22(-4.21%)
Mar 23, 2022	5.190	5.300	5.190	5.220	4,767	+0.20(+3.98%)
Mar 22, 2022	5.080	5.270	5.000	5.020	2,501	-0.33(-6.17%)
Mar 21, 2022	5.000	5.480	5.000	5.350	1,638	+0.28(+5.52%)
Mar 18, 2022	4.670	5.080	4.631	5.070	3,488	-0.01(-0.20%)
Mar 17, 2022	5.160	5.240	4.800	5.080	4,410	-0.46(-8.30%)
Mar 16, 2022	5.140	5.540	4.710	5.540	9,940	+0.64(+13.06%)
Mar 15, 2022	4.975	5.130	4.630	4.900	7,263	+0.00(+0.00%)
Mar 14, 2022	5.154	5.154	4.723	4.900	3,620	-0.07(-1.41%)
Mar 11, 2022	4.980	4.980	4.808	4.970	4,156	-0.14(-2.64%)
Mar 09, 2022				5.105	234	+0.35(+7.25%)
Mar 08, 2022	4.960	5.144	4.700	4.760	2,995	-0.42(-8.11%)
Mar 07, 2022	5.030	5.180	4.628	5.180	1,629	+0.57(+12.36%)
Mar 04, 2022	5.144	5.144	4.610	4.610	2,873	-0.39(-7.80%)
Mar 03, 2022	5.100	5.161	5.000	5.000	7,532	-0.08(-1.57%)
Mar 02, 2022	4.870	5.110	4.870	5.080	15,194	+0.33(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

Historical Prices