Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.670 -0.010 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.190	3.145	3.120	3.140	24,603,332	-0.06(-1.88%)
Mar 27, 2024	3.150	3.200	3.130	3.200	20,693,124	+0.04(+1.27%)
Mar 26, 2024	3.190	3.200	3.150	3.160	13,624,734	+0.02(+0.64%)
Mar 25, 2024	3.180	3.185	3.120	3.140	10,203,269	-0.01(-0.32%)
Mar 22, 2024	3.200	3.220	3.130	3.150	21,443,764	-0.10(-3.08%)
Mar 21, 2024	3.220	3.270	3.210	3.250	21,843,146	+0.05(+1.56%)
Mar 20, 2024	3.180	3.210	3.150	3.200	27,859,220	+0.02(+0.63%)
Mar 19, 2024	3.180	3.210	3.130	3.180	19,613,822	+0.01(+0.32%)
Mar 18, 2024	3.210	3.220	3.150	3.170	16,098,964	+0.00(+0.00%)
Mar 15, 2024	3.210	3.260	3.170	3.170	126,291,368	-0.07(-2.16%)
Mar 14, 2024	3.260	3.290	3.200	3.240	13,594,784	+0.01(+0.31%)
Mar 13, 2024	3.220	3.310	3.165	3.230	16,985,096	+0.01(+0.31%)
Mar 12, 2024	3.190	3.260	3.160	3.220	21,203,732	+0.05(+1.58%)
Mar 11, 2024	3.100	3.170	3.090	3.170	37,030,276	+0.09(+2.92%)
Mar 08, 2024	3.210	3.220	3.060	3.080	27,528,364	-0.12(-3.75%)
Mar 07, 2024	3.130	3.200	3.115	3.200	44,073,748	+0.10(+3.23%)
Mar 06, 2024	3.150	3.170	3.090	3.100	33,826,068	+0.01(+0.32%)
Mar 05, 2024	3.080	3.140	3.060	3.090	31,020,092	+0.02(+0.65%)
Mar 04, 2024	3.110	3.110	3.020	3.070	23,549,820	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

Historical Prices